晉倫 (6151)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
43.65
漲跌
▼1.85
漲幅
-4.07%
成交量
1,451張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	26	44.41	43.65	-26	4,782	-0.54%
2024/12/09	17	46.65	0	0.00	46.05	17	4,826	0.35%
2024/12/06	2	48.35	0	0.00	47.95	2	4,823	0.04%
2024/12/03	2	46.90	2	46.10	46.00	0	4,874	0.00%
2024/12/02	4	46.46	0	0.00	46.00	4	4,934	0.08%
2024/11/26	0	0.00	3	50.67	50.00	-3	5,680	-0.05%
2024/11/25	1	51.70	1	52.00	52.00	0	5,912	0.00%
2024/11/22	8	52.70	1	54.20	51.90	7	5,946	0.12%
2024/11/21	2	53.80	2	54.60	53.30	0	6,002	0.00%
2024/11/19	2	53.05	4	54.33	55.40	-2	5,990	-0.03%
2024/11/18	3	54.53	2	54.35	52.60	1	5,928	0.02%
2024/11/15	25	53.81	27	54.76	52.90	-2	5,861	-0.03%
2024/11/14	4	54.08	1	55.50	52.90	3	5,789	0.05%
2024/11/13	3	52.57	1	52.40	53.00	2	5,674	0.04%
2024/11/12	0	0.00	1	51.20	53.60	-1	5,617	-0.02%
2024/11/11	2	53.90	18	53.16	53.10	-16	5,549	-0.29%
2024/11/08	11	58.62	9	60.20	58.10	2	5,481	0.04%
2024/11/06	2	61.00	0	0.00	60.40	2	5,336	0.04%
2024/11/04	2	60.60	0.4	61.70	63.50	1.6	5,326	0.03%
2024/11/01	0	0.00	1	60.50	61.10	-1	5,305	-0.02%
2024/10/29	0	0.00	1	61.00	61.70	-1	5,296	-0.02%
2024/10/28	3	59.27	1	59.70	61.00	2	5,277	0.04%
2024/10/25	1	61.00	2.1	61.51	62.00	-1.1	5,256	-0.02%
2024/10/24	1	60.20	3	59.53	60.20	-2	5,242	-0.04%
2024/10/23	41.5	62.09	15	62.20	62.00	26.5	5,206	0.51%
2024/10/22	47	58.93	52	59.49	61.10	-5	4,407	-0.11%
2024/10/21	0	0.00	0.1	55.60	55.60	-0.1	3,876	0.00%
2024/10/18	7	49.00	14	48.86	50.60	-7	3,871	-0.18%
2024/10/17	2	46.53	0	0.00	46.00	2	3,688	0.05%
2024/10/15	0	0.00	2	43.08	43.00	-2	3,638	-0.05%
2024/10/14	1	42.10	0	0.00	41.65	1	3,639	0.03%
2024/10/08	1	41.70	1	41.50	41.50	0	3,650	0.00%
2024/10/07	2	41.95	1	42.85	41.80	1	3,628	0.03%
2024/10/04	12	45.16	116	46.01	43.40	-104	3,561	-2.92%	大賣/鉅額交易
2024/10/01	15	45.43	163	45.45	45.85	-148	3,346	-4.42%	大賣/鉅額交易
2024/09/27	54	42.69	14	43.47	42.50	40	3,171	1.26%
2024/09/26	62	41.81	0	0.00	40.65	62	3,083	2.01%
2024/09/25	144	41.77	21	41.64	42.00	123	3,045	4.04%	大買/鉅額交易
2024/09/24	68	40.35	53	40.37	40.70	15	2,950	0.51%
2024/09/20	2	41.15	0	0.00	40.05	2	2,869	0.07%
2024/09/19	13	41.83	102	42.09	41.75	-89	2,812	-3.16%	大賣/
2024/09/18	90	39.51	0	0.00	40.80	90	2,634	3.42%
2024/09/16	0	0.00	2.6	37.47	37.10	-2.6	2,566	-0.10%
2024/09/11	0	0.00	25	36.69	36.40	-25	2,485	-1.01%
2024/09/10	2	37.60	76	36.83	36.10	-74	2,464	-3.00%
2024/09/09	30	40.23	1	39.95	39.85	29	2,408	1.20%
2024/09/06	32	42.00	11.5	41.82	40.20	20.5	2,385	0.86%
2024/09/05	2.1	43.76	2	43.40	42.00	0.1	2,345	0.01%
2024/09/04	2	44.38	1.1	44.23	43.10	0.9	2,284	0.04%
2024/09/03	3.5	45.29	13	45.92	44.75	-9.5	2,223	-0.43%
2024/09/02	28.5	45.76	23	47.81	44.45	5.5	2,148	0.26%
2024/08/30	19	47.94	58	48.21	47.65	-39	2,047	-1.90%
2024/08/29	74	48.19	13	49.15	46.75	61	1,917	3.18%
2024/08/28	66	46.08	47	45.95	47.30	19	1,538	1.23%
2024/08/27	47	40.95	35	39.58	43.00	12	1,282	0.94%
2024/08/26	3	38.02	3	38.57	39.10	0	1,026	0.00%
2024/08/23	3	36.05	5	36.19	35.55	-2	971	-0.21%
2024/08/22	0	0.00	1	35.40	36.75	-1	870	-0.11%
2024/08/19	1	33.20	0	0.00	33.30	1	788	0.13%
2024/08/13	1	32.45	0	0.00	32.60	1	740	0.14%
2024/08/01	0	0.00	0.9	31.50	31.65	-0.9	617	-0.14%
2024/07/31	0	0.00	0	31.65	31.15	0	610	0.00%
2024/07/30	0.3	30.35	0	0.00	31.50	0.3	603	0.06%
2024/07/29	0	31.40	0	0.00	31.00	0	595	0.01%
2024/07/26	0.1	33.20	0	0.00	31.40	0.1	572	0.02%
2024/07/23	0	34.85	0	0.00	34.50	0	549	0.00%
2024/07/22	2	36.63	2	34.78	34.85	0	520	0.00%
2024/07/19	0.4	34.60	1	36.80	35.75	-0.6	469	-0.13%
2024/07/17	5	36.80	0	0.00	35.95	5	395	1.26%
2024/07/16	0	0.00	1	36.35	36.45	-1	337	-0.30%
2024/07/15	5	35.11	1	35.00	33.15	4	246	1.62%
2024/06/19	0	0.00	1	27.40	27.05	-1	87	-1.14%
2024/05/28	0	0.00	2	26.90	27.00	-2	100	-1.99%
2024/03/26	1	28.40	0	0.00	28.60	1	87	1.14%
2024/03/15	2	28.05	0	0.00	28.00	2	64	3.11%
2023/11/02	0	0.00	2.3	25.61	25.65	-2.3	30	-7.47%
2023/07/20	0	0.00	0	26.80	26.90	0	80	0.00%
2023/07/13	0	0.00	2	26.80	26.80	-2	80	-2.50%
2023/07/12	2	26.85	0	0.00	26.80	2	79	2.52%
2023/06/08	0	0.00	1	29.70	29.75	-1	63	-1.58%
2023/06/07	1	29.70	0	0.00	29.70	1	62	1.59%
2023/02/21	0	0.00	1	27.20	27.25	-1	30	-3.31%
2023/02/13	1	27.05	0	0.00	27.00	1	29	3.40%
2022/10/24	1	23.45	0	0.00	23.45	1	38	2.62%
2022/04/12	0	0.00	2	34.35	34.30	-2	89	-2.23%
2022/03/28	0	0.00	3	37.25	37.35	-3	83	-3.61%
2022/03/25	0	0.00	3	37.50	37.45	-3	82	-3.62%
2022/03/24	0	0.00	5	37.50	37.45	-5	83	-6.00%
2022/03/07	1	36.80	0	0.00	36.90	1	80	1.25%
2022/02/15	0	0.00	1	36.50	36.60	-1	96	-1.04%
2022/02/11	1	36.40	0	0.00	36.65	1	100	1.00%
2022/01/25	1	36.10	0	0.00	36.15	1	95	1.04%
2022/01/12	1	38.25	0	0.00	37.80	1	95	1.05%
2021/12/14	1	37.20	0	0.00	36.90	1	82	1.21%
2021/12/10	0	0.00	3	38.70	38.85	-3	77	-3.89%
2021/12/09	0	0.00	3	38.65	38.75	-3	75	-3.99%
2021/11/25	1	38.45	0	0.00	38.95	1	73	1.36%
2021/11/19	1	36.85	0	0.00	36.70	1	66	1.49%
2021/11/12	1	36.80	0	0.00	37.10	1	75	1.32%
2021/11/10	0	0.00	0	35.00	35.85	0	73	0.00%
2021/11/09	0	0.00	0	35.00	35.25	0	73	-0.01%
2021/10/28	0	0.00	2	35.05	35.25	-2	88	-2.26%
2021/10/20	5	33.95	0	0.00	34.15	5	100	4.96%
2021/09/23	1	37.00	0	0.00	37.45	1	282	0.35%
2021/09/22	2	36.93	0	0.00	37.40	2	307	0.65%
2021/08/31	0	0.00	0.1	35.85	35.95	-0.1	404	-0.02%
2021/08/30	0	0.00	1	35.75	35.85	-1	412	-0.25%
2021/08/27	0	0.00	0.3	36.15	35.80	-0.3	423	-0.07%
2021/08/26	1.2	35.38	0	0.00	35.70	1.2	443	0.28%
2021/08/25	1.2	34.89	0	0.00	35.20	1.2	450	0.26%
2021/08/24	1	34.50	0	0.00	34.60	1	464	0.22%
2021/08/19	1	33.75	0	0.00	33.65	1	471	0.21%
2021/08/18	0	0.00	7	33.46	34.95	-7	473	-1.48%
2021/08/13	0	0.00	1	36.90	36.50	-1	481	-0.21%
2021/08/11	1	36.20	0	0.00	36.50	1	490	0.20%
2021/08/10	2	37.33	0	0.00	37.40	2	500	0.40%
2021/08/06	1	39.00	0	0.00	39.00	1	515	0.19%
2021/08/04	3	38.50	0	0.00	38.50	3	552	0.54%
2021/08/03	0	38.90	0	0.00	38.70	0	578	0.01%
2021/08/02	0	0.00	0.1	40.10	40.50	-0.1	590	-0.02%
2021/07/27	1	40.10	0	0.00	39.95	1	621	0.16%
2021/07/26	2	40.60	0.1	40.40	40.25	1.9	630	0.30%
2021/07/23	0.2	40.50	0.5	40.80	40.80	-0.3	640	-0.05%
2021/07/21	0	40.25	0.3	39.89	40.00	-0.3	673	-0.05%
2021/07/20	2	40.20	0.1	40.40	40.25	2	677	0.29%
2021/07/19	0	41.25	3	41.05	41.10	-3	682	-0.44%
2021/07/16	4.5	40.96	0	0.00	41.25	4.5	691	0.65%
2021/07/15	1.4	40.12	0	0.00	41.00	1.4	700	0.20%
2021/07/13	3	40.92	0	0.00	40.20	3	719	0.42%
2021/07/12	1	41.55	0	0.00	41.60	1	734	0.14%
2021/07/09	2	41.88	1.5	42.05	41.95	0.5	742	0.07%
2021/07/08	1.3	44.94	0	0.00	44.90	1.3	840	0.15%
2021/07/06	3	46.05	0.1	45.50	44.50	2.9	839	0.35%
2021/07/05	0.1	44.27	2	45.35	45.35	-1.9	830	-0.23%
2021/07/02	0	0.00	0.1	42.88	42.90	-0.1	825	-0.01%
2021/07/01	0.1	42.90	0.2	43.15	43.45	-0.2	842	-0.02%
2021/06/30	0	0.00	1.5	44.12	43.75	-1.5	861	-0.18%
2021/06/29	1.8	44.64	0.1	44.30	44.20	1.6	869	0.19%
2021/06/28	0	0.00	0.1	42.00	42.60	-0.1	877	-0.01%
2021/06/25	1.3	42.51	1.7	42.46	41.80	-0.4	911	-0.05%
2021/06/23	0	41.20	0	0.00	41.50	0	999	0.00%
2021/06/22	1.2	40.94	0	0.00	41.15	1.2	1,000	0.12%
2021/06/21	0	41.15	0.6	41.83	40.90	-0.6	1,000	-0.06%
2021/06/18	2	42.78	2.8	42.45	42.00	-0.8	997	-0.08%
2021/06/17	2.7	43.26	0.2	43.00	43.25	2.5	997	0.25%
2021/06/16	0	41.85	0.2	42.00	41.70	-0.2	996	-0.02%
2021/06/15	0.9	41.85	1.1	41.81	42.00	-0.2	995	-0.02%
2021/06/11	2.9	42.29	0	0.00	42.55	2.9	990	0.29%
2021/06/09	0	0.00	22.2	43.87	42.55	-22.2	986	-2.25%
2021/06/08	0	0.00	1	45.10	45.20	-1	960	-0.10%
2021/06/07	0.2	45.25	0	0.00	45.60	0.2	964	0.02%
2021/06/04	0	0.00	0.3	45.90	45.85	-0.3	963	-0.03%
2021/06/03	4.1	45.99	0.6	46.48	46.50	3.5	975	0.36%
2021/06/02	0	0.00	2	44.35	43.70	-2	965	-0.21%
2021/06/01	1	44.60	1	43.80	45.05	0	975	0.00%
2021/05/28	1	41.70	0	0.00	41.55	1	1,018	0.10%
2021/05/25	1	41.55	0	0.00	41.15	1	1,104	0.09%
2021/05/21	0	0.00	2	40.65	40.85	-2	1,116	-0.18%
2021/05/20	4	40.06	0	0.00	39.20	4	1,118	0.36%
2021/05/19	1	41.20	0	0.00	40.65	1	1,123	0.09%
2021/05/18	1	40.10	0	0.00	40.10	1	1,129	0.09%
2021/05/17	1	38.40	0	0.00	36.75	1	1,129	0.09%
2021/05/14	1	40.90	0	0.00	40.75	1	1,118	0.09%
2021/05/13	0	40.75	0.2	40.63	40.15	-0.2	1,110	-0.01%
2021/05/12	0.3	43.51	0	0.00	41.80	0.3	1,100	0.03%
2021/05/11	0.7	45.97	2.2	45.43	45.00	-1.6	1,073	-0.15%
2021/05/10	8	44.60	0.8	44.92	44.85	7.2	1,047	0.68%
2021/05/07	0.3	42.80	0	0.00	43.60	0.3	1,034	0.02%
2021/05/06	0.2	41.31	0	0.00	41.15	0.2	1,029	0.02%
2021/05/05	0.1	41.15	0	0.00	41.30	0.1	1,024	0.01%
2021/05/04	11.6	41.09	0	45.50	40.30	11.6	1,016	1.14%
2021/04/29	0	45.80	0	0.00	45.90	0	986	0.00%
2021/04/28	0	47.91	2	48.40	47.70	-2	977	-0.20%
2021/04/27	0	0.00	1	46.65	46.80	-1	963	-0.10%
2021/04/26	0	0.00	15	45.80	45.55	-15	947	-1.58%
2021/04/16	1	45.95	0	0.00	46.20	1	924	0.11%
2021/04/15	1	42.55	0	0.00	44.20	1	901	0.11%
2021/04/14	5	47.74	4	44.55	43.55	1	878	0.11%
2021/04/12	0	0.00	1	43.15	43.15	-1	741	-0.13%
2021/04/06	0	0.00	3	40.40	41.10	-3	683	-0.44%
2021/04/01	0	0.00	3	38.75	38.80	-3	658	-0.46%
2021/03/31	3	40.50	9	40.52	39.80	-6	637	-0.94%
2021/03/30	0	0.00	5	39.50	39.50	-5	605	-0.83%
2021/03/29	1	37.80	3	39.00	38.20	-2	568	-0.35%
2021/03/26	2	36.03	22	35.51	36.10	-20	515	-3.88%
2021/03/19	2	32.08	0	0.00	32.10	2	465	0.43%
2021/03/18	1	32.35	0	0.00	32.05	1	462	0.22%
2021/03/16	0	0.00	13	33.51	32.00	-13	474	-2.74%
2021/03/15	0	0.00	10	32.00	32.75	-10	475	-2.10%
2021/03/10	5	29.75	0	0.00	30.05	5	459	1.09%
2021/03/09	7	29.89	8	29.94	29.80	-1	451	-0.22%
2021/03/04	23	34.56	37	34.81	33.70	-14	401	-3.48%
2021/03/03	0	0.00	21	33.03	33.25	-21	356	-5.89%
2021/03/02	5	33.90	10	33.78	31.80	-5	340	-1.47%
2021/02/26	48	32.81	34	32.45	31.55	14	317	4.41%
2021/02/25	0	0.00	5	30.20	32.10	-5	273	-1.83%
2021/02/24	3	29.20	0	0.00	29.20	3	247	1.21%
2021/01/22	0	0.00	1	23.65	23.95	-1	176	-0.57%
2021/01/20	20	23.48	0	0.00	23.15	20	172	11.57%
2021/01/11	1	25.75	0	0.00	25.60	1	138	0.72%
2020/12/21	5	23.15	0	0.00	23.20	5	103	4.84%
2020/12/17	15	23.32	0	0.00	23.50	15	103	14.55%
2020/12/16	5	23.55	0	0.00	23.80	5	106	4.70%
2020/12/15	25	23.67	0	0.00	23.60	25	106	23.41%
2020/12/14	15	23.78	0	0.00	23.85	15	106	14.04%
2020/06/30	0	0.00	4	21.45	21.50	-4	115	-3.46%
2020/06/16	4	21.89	0	0.00	21.95	4	107	3.72%
2020/06/11	0	0.00	1	21.30	21.45	-1	78	-1.27%
2020/06/10	1	20.80	0	0.00	20.65	1	73	1.35%
2020/04/30	0	0.00	6	19.40	19.50	-6	53	-11.11%
2020/04/29	0	0.00	20	19.51	19.50	-20	55	-36.31%
2020/04/28	0	0.00	18	19.48	19.50	-18	54	-32.84%
2020/04/27	0	0.00	1	19.50	19.45	-1	55	-1.80%
2020/03/12	20	17.56	0	0.00	17.50	20	46	42.57%
2020/03/10	10	18.00	0	0.00	18.00	10	45	21.91%
2020/03/09	10	18.11	0	0.00	18.10	10	45	22.17%
2020/03/06	5	18.30	0	0.00	18.30	5	44	11.19%
2019/08/15	0	0.00	2	18.05	18.05	-2	57	-3.47%
2019/04/19	1	20.05	0	0.00	20.00	1	59	1.68%
2019/04/18	1	20.00	0	0.00	19.95	1	59	1.68%
2019/02/19	0	0.00	1	21.00	21.05	-1	42	-2.35%
2018/10/26	0	0.00	1	19.30	19.35	-1	78	-1.27%
2018/10/09	0	0.00	1	20.20	20.20	-1	78	-1.28%
2018/09/25	1	20.85	0	0.00	20.75	1	87	1.14%
2018/08/30	0	0.00	1	21.15	21.10	-1	130	-0.76%
2018/08/16	2	21.35	0	0.00	21.35	2	135	1.48%
2018/08/15	5	22.24	0	0.00	21.95	5	131	3.82%
2018/07/12	0	0.00	2	22.75	22.70	-2	146	-1.37%
2018/07/09	3	22.50	0	0.00	22.35	3	150	2.00%
2018/04/09	2	25.70	0	0.00	25.75	2	161	1.24%
2018/03/01	0	0.00	1	24.35	24.45	-1	122	-0.82%
2018/01/08	0	0.00	12	24.52	24.55	-12	111	-10.77%
2018/01/04	5	24.60	0	0.00	24.45	5	107	4.63%