捷波 (6161)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	1	52.00	51.80	-1	199	-0.50%
2024/11/22	0	0.00	2.5	51.20	51.20	-2.5	200	-1.24%
2024/11/20	0	0.00	1	51.00	49.85	-1	206	-0.49%
2024/11/19	0	0.00	2	50.25	50.40	-2	204	-0.98%
2024/11/15	0	0.00	2	51.25	50.60	-2	205	-0.97%
2024/11/13	4	50.50	0	0.00	50.60	4	217	1.84%
2024/10/29	0	53.60	0	0.00	52.00	0	262	0.00%
2024/10/25	0	0.00	0.2	56.05	56.10	-0.2	270	-0.09%
2024/10/21	0	56.50	0	0.00	56.90	0	309	0.00%
2024/10/08	1	45.85	0	0.00	45.55	1	313	0.32%
2024/09/19	0	0.00	0	47.20	48.10	0	398	-0.01%
2024/09/13	4	47.13	0	0.00	47.30	4	434	0.92%
2024/09/12	0	0.00	0.1	47.10	47.10	-0.1	457	-0.01%
2024/09/10	3	48.00	0	0.00	47.00	3	521	0.58%
2024/09/09	0	0.00	0.1	48.95	49.35	-0.1	758	-0.01%
2024/09/06	0	0.00	0	49.20	49.20	0	800	0.00%
2024/09/04	2	49.63	0	0.00	49.30	2	861	0.23%
2024/08/21	0	0.00	0	51.80	51.90	0	1,724	0.00%
2024/08/19	0	0.00	0	52.40	52.20	0	1,904	0.00%
2024/08/16	0	0.00	2	52.55	52.60	-2	1,921	-0.10%
2024/08/14	0	0.00	0	50.75	50.50	0	1,978	0.00%
2024/08/12	0	0.00	1	50.20	50.00	-1	2,017	-0.05%
2024/08/02	0	0.00	1	52.70	52.00	-1	2,011	-0.05%
2024/07/29	1	51.30	0	0.00	51.60	1	2,007	0.05%
2024/07/26	2	52.40	2	51.60	52.60	0	2,002	0.00%
2024/07/23	1	54.20	0	0.00	54.80	1	1,998	0.05%
2024/07/22	1	54.20	0	0.00	53.90	1	1,997	0.05%
2024/07/19	2	57.70	0	0.00	55.50	2	1,986	0.10%
2024/07/18	5	58.24	0	0.00	58.50	5	1,977	0.25%
2024/07/16	1	59.80	0	0.00	61.10	1	1,968	0.05%
2024/07/15	4	60.50	0	0.00	60.30	4	1,966	0.20%
2024/07/11	0	0.00	0	61.50	61.20	0	1,955	0.00%
2024/07/05	0	0.00	2	61.55	62.40	-2	1,920	-0.10%
2024/07/02	0	0.00	0.1	58.20	58.50	-0.1	1,894	0.00%
2024/07/01	0	0.00	3	58.17	58.10	-3	1,892	-0.16%
2024/06/27	1	59.20	0	0.00	58.30	1	1,882	0.05%
2024/06/25	1	58.40	1	59.90	60.20	0	1,873	0.00%
2024/06/24	1	59.70	0	0.00	59.20	1	1,867	0.05%
2024/06/21	0	0.00	4	62.50	62.00	-4	1,861	-0.21%
2024/06/20	0	0.00	1	62.60	62.50	-1	1,856	-0.05%
2024/06/19	1	63.70	1	62.89	62.20	0	1,853	0.00%
2024/06/18	0	0.00	2	62.45	63.90	-2	1,836	-0.11%
2024/06/17	2	62.50	1	62.30	61.80	1	1,806	0.06%
2024/06/14	13	65.05	3	67.47	63.40	10	1,784	0.56%
2024/06/13	1	61.20	2.9	60.59	61.70	-1.9	1,554	-0.12%
2024/06/12	1	58.60	0	0.00	58.90	1	1,534	0.07%
2024/06/11	1.3	60.00	22	58.38	59.30	-20.7	1,526	-1.36%
2024/06/07	1.3	62.51	0	0.00	62.10	1.3	1,532	0.08%
2024/06/06	2.4	65.30	1	65.00	65.90	1.4	1,532	0.09%
2024/06/05	63	69.78	61	68.91	66.90	2	1,485	0.13%
2024/06/04	0	0.00	1.1	67.20	69.10	-1.1	1,227	-0.09%
2024/06/03	4	64.13	2.1	63.53	62.90	1.9	1,196	0.16%
2024/05/31	0	0.00	1	59.70	58.50	-1	1,188	-0.08%
2024/05/30	1.4	61.21	0	60.50	59.00	1.4	1,244	0.11%
2024/05/29	1	60.60	0	0.00	59.00	1	1,224	0.08%
2024/05/28	0	0.00	4	60.05	60.30	-4	1,198	-0.34%
2024/05/27	3.6	57.14	0.1	59.90	59.90	3.5	1,136	0.31%
2024/05/24	1	54.90	3	54.50	54.50	-2	1,070	-0.19%
2024/04/30	0	0.00	0	44.80	44.60	0	868	0.00%
2024/04/23	0	44.00	0	0.00	43.65	0	881	0.00%
2024/04/22	0	0.00	0	44.05	43.50	0	882	0.00%
2024/04/08	0	47.10	0	0.00	46.75	0	1,006	0.00%
2024/03/13	0	0.00	1	48.90	49.00	-1	969	-0.10%
2024/03/12	1	51.40	0.8	47.89	51.50	0.2	933	0.02%
2024/03/11	0	46.75	0	0.00	46.85	0	939	0.00%
2024/03/08	0.1	47.80	20	47.01	46.80	-19.9	944	-2.11%
2024/03/07	3.7	50.95	7	49.29	48.80	-3.3	934	-0.35%
2024/03/06	4	52.63	0	0.00	52.40	4	904	0.44%
2024/03/05	2	50.32	10.3	49.31	51.70	-8.2	830	-0.99%
2024/03/04	0	0.00	1	47.35	47.00	-1	850	-0.12%
2024/03/01	0	0.00	2	46.00	45.90	-2	843	-0.24%
2024/02/29	5.2	47.67	15	47.16	46.50	-9.8	845	-1.16%
2024/02/27	0	0.00	1	45.75	44.50	-1	830	-0.12%
2024/02/23	4	44.91	1.1	44.57	44.55	2.9	854	0.34%
2024/02/16	1	41.60	0	0.00	42.50	1	884	0.11%
2024/01/30	0	0.00	6	41.48	41.40	-6	956	-0.63%
2024/01/29	0.1	42.20	4	42.00	41.85	-3.9	954	-0.41%
2024/01/11	0	0.00	1	43.30	42.95	-1	932	-0.11%
2024/01/10	1	42.50	0	0.00	42.85	1	932	0.11%
2024/01/09	2	44.50	11	44.21	43.50	-9	926	-0.97%
2024/01/08	2	44.10	3.1	43.60	43.45	-1.1	904	-0.12%
2024/01/05	11	44.37	3.2	44.54	44.00	7.8	897	0.87%
2024/01/04	5.1	43.35	2	43.45	43.55	3.1	818	0.37%
2024/01/03	2.1	43.08	2	43.00	43.05	0.1	812	0.01%
2024/01/02	0.1	42.65	0	0.00	42.90	0.1	807	0.01%
2023/12/28	2.1	43.33	0	0.00	42.80	2.1	802	0.26%
2023/12/14	1	41.30	0	0.00	41.05	1	779	0.13%
2023/12/06	0	0.00	1	43.75	42.75	-1	834	-0.12%
2023/12/04	0	0.00	4	42.55	42.50	-4	780	-0.51%
2023/11/30	1	43.10	0	0.00	43.00	1	752	0.13%
2023/11/29	22	43.81	5	43.74	44.00	17	730	2.33%
2023/11/27	1	41.80	0	0.00	41.00	1	620	0.16%
2023/11/24	1	43.05	0	0.00	42.50	1	609	0.16%
2023/11/22	2	42.80	2	42.98	42.95	0	563	0.00%
2023/11/21	3	43.07	0	0.00	42.80	3	528	0.57%
2023/11/20	0	0.00	2	40.15	40.10	-2	455	-0.44%
2023/11/13	0	0.00	1	40.00	40.00	-1	466	-0.21%
2023/11/10	12	39.91	11	39.35	40.00	1	463	0.22%
2023/11/09	3	39.58	0	0.00	40.15	3	453	0.66%
2023/11/02	0	0.00	1	35.50	35.50	-1	440	-0.23%
2023/10/31	1	35.05	0	0.00	35.00	1	473	0.21%
2023/10/20	1	35.05	0	0.00	35.00	1	923	0.11%
2023/10/19	1	36.05	0	0.00	36.25	1	950	0.11%
2023/10/18	2	36.05	0	0.00	36.20	2	978	0.20%
2023/10/17	1	37.45	0	0.00	36.90	1	1,034	0.10%
2023/10/03	2	40.80	1	40.30	39.95	1	1,589	0.06%
2023/08/28	1	37.45	0	0.00	37.05	1	2,208	0.05%
2023/08/18	0	0.00	4	39.16	38.60	-4	2,284	-0.18%
2023/08/17	4	39.95	0	0.00	39.45	4	2,278	0.18%
2023/08/09	2	40.50	0	0.00	40.75	2	2,233	0.09%
2023/08/08	1	41.15	0	0.00	41.00	1	2,233	0.04%
2023/07/31	1	49.89	2	48.20	46.65	-1	2,155	-0.05%
2023/07/28	7	47.62	6	48.23	48.80	1	2,064	0.05%
2023/07/27	3	45.60	2	45.83	46.10	1	1,963	0.05%
2023/07/26	0	0.00	1	46.30	45.00	-1	1,886	-0.05%
2023/07/25	3	46.10	3	46.20	46.00	0	1,872	0.00%
2023/07/20	26	44.87	29	44.24	43.65	-3	1,746	-0.17%
2023/07/19	29	46.82	27.1	46.97	46.55	1.9	1,691	0.11%
2023/07/18	4	44.84	2.3	46.23	46.75	1.7	1,456	0.12%
2023/07/14	2.2	44.03	12.1	43.22	43.25	-9.9	1,334	-0.74%
2023/07/13	12	42.48	1.1	43.53	41.50	10.9	1,265	0.86%
2023/07/12	0	0.00	0.1	39.85	39.70	-0.1	1,191	-0.01%
2023/07/04	0	0.00	2	41.10	41.05	-2	1,169	-0.17%
2023/07/03	5	42.03	4.2	42.21	42.50	0.8	1,156	0.07%
2023/06/30	0.2	38.90	2	39.13	39.50	-1.8	1,110	-0.16%
2023/06/27	2	37.55	0	0.00	37.35	2	1,115	0.18%
2023/06/20	1	38.65	0	0.00	38.70	1	1,214	0.08%
2023/06/19	0	0.00	0.1	38.05	38.35	-0.1	1,209	0.00%
2023/06/16	0	38.80	0	0.00	38.40	0	1,203	0.00%
2023/06/12	0	0.00	2	38.30	38.20	-2	1,152	-0.17%
2023/06/09	3	38.13	2	38.10	37.85	1	1,090	0.09%
2023/06/08	1	37.80	0	0.00	37.50	1	1,075	0.09%
2023/06/06	3	37.47	2	38.00	37.90	1	1,041	0.10%
2023/06/05	14	38.29	6	38.63	38.10	8	1,002	0.80%
2023/06/02	1	38.15	15	36.22	38.55	-14	868	-1.61%
2023/06/01	3	35.10	4	35.93	35.05	-1	744	-0.13%
2023/05/31	18	35.66	21	36.02	36.15	-3	713	-0.42%
2023/05/15	1	31.55	0	0.00	31.60	1	606	0.16%
2023/04/27	0	0.00	0	33.35	33.25	0	516	0.00%
2023/04/26	0	33.00	0	0.00	33.00	0	512	0.00%
2023/04/18	0	0.00	2	34.35	34.35	-2	474	-0.42%
2023/03/30	0	0.00	4	33.10	33.00	-4	371	-1.08%
2023/03/28	0	0.00	2	33.05	33.40	-2	348	-0.57%
2023/03/27	12	34.56	6	34.39	34.30	6	311	1.92%
2023/03/13	0	28.40	0	0.00	28.20	0	159	0.00%
2023/03/10	10	27.50	0	0.00	27.60	10	153	6.51%
2023/03/03	0	0.00	1	28.70	28.70	-1	124	-0.80%
2023/03/02	11	27.90	0	0.00	28.00	11	120	9.11%
2023/02/23	2	27.25	0	0.00	27.40	2	111	1.79%
2023/02/22	0	26.85	0	0.00	27.00	0	107	0.00%
2023/02/03	0	0.00	1	26.50	26.60	-1	110	-0.90%
2023/01/31	0	0.00	2	26.00	26.00	-2	103	-1.93%
2023/01/11	0	25.90	0	0.00	25.80	0	100	0.00%
2022/11/09	1	25.10	0	0.00	24.90	1	131	0.76%
2022/08/09	0	0.00	1	27.50	27.50	-1	323	-0.31%
2022/08/04	0	0.00	5	24.10	24.10	-5	311	-1.60%
2022/07/21	1	24.35	0	0.00	24.70	1	361	0.28%
2022/07/20	0	0.00	1	24.45	24.40	-1	362	-0.28%
2022/07/18	4	23.40	0	0.00	23.35	4	369	1.08%
2022/07/12	1	22.40	0	0.00	22.20	1	385	0.26%
2022/07/08	1	23.50	0	0.00	23.30	1	396	0.25%
2022/06/27	1	26.60	0	0.00	26.65	1	478	0.21%
2022/06/24	4	29.20	0	0.00	29.20	4	482	0.83%
2022/06/23	1	29.10	0	0.00	28.95	1	485	0.21%
2022/06/16	1	31.50	0	0.00	30.85	1	583	0.17%
2022/06/06	5	33.50	0	0.00	33.25	5	622	0.80%
2022/06/01	1	32.60	1	32.30	32.35	0	658	0.00%
2022/05/17	0	0.00	2	31.30	31.65	-2	1,017	-0.20%
2022/05/11	2	30.80	0	0.00	31.20	2	1,365	0.15%
2022/04/27	1	32.50	0	0.00	32.50	1	1,427	0.07%
2022/04/11	0	0.00	0	35.45	34.75	0	1,614	0.00%
2022/03/31	1	37.50	0	0.00	37.90	1	1,560	0.06%
2022/03/29	0	0.00	0	37.50	36.80	0	1,537	0.00%
2022/03/23	0	0.00	1	37.45	37.30	-1	1,508	-0.07%
2022/03/22	5	37.58	5	36.30	37.60	0	1,487	0.00%
2022/03/21	1	37.20	0	0.00	36.60	1	1,466	0.07%
2022/03/15	0	0.00	5	33.15	32.85	-5	1,422	-0.35%
2022/03/08	0	0.00	5	32.40	32.40	-5	1,385	-0.36%
2022/03/07	4	32.66	0	0.00	33.20	4	1,368	0.29%
2022/03/04	5	35.48	0	0.00	34.85	5	1,342	0.37%
2022/02/25	0	34.95	2	35.00	34.85	-2	1,316	-0.15%
2022/02/22	3	35.15	1	35.55	34.80	2	1,265	0.16%
2022/02/21	1	37.55	0	0.00	38.00	1	1,209	0.08%
2022/02/18	2	34.93	7	34.67	36.25	-5	1,182	-0.42%
2022/02/16	2	34.83	3	34.88	35.20	-1	1,090	-0.09%
2022/02/15	1	35.80	4	36.34	35.65	-3	1,048	-0.29%
2022/02/14	31	35.44	29	34.88	35.30	2	986	0.20%
2022/02/11	9	34.38	7	34.50	34.70	2	904	0.22%
2022/02/10	0	0.00	1	32.25	32.40	-1	814	-0.12%
2022/02/07	0	28.80	0	0.00	29.50	0	811	0.00%
2022/01/12	0	0.00	1	30.00	30.35	-1	866	-0.12%
2022/01/10	0	0.00	2	30.25	29.85	-2	865	-0.23%
2022/01/07	23	30.84	38	31.63	30.65	-15	847	-1.77%
2022/01/06	15	30.77	1	30.70	31.35	14	713	1.96%
2021/12/27	0	0.00	1	29.75	29.45	-1	686	-0.15%
2021/12/21	0	0.00	4	29.28	29.70	-4	664	-0.60%
2021/12/16	0	0.00	5	29.00	29.10	-5	649	-0.77%
2021/12/13	2	29.33	0	0.00	29.25	2	643	0.31%
2021/12/07	0	0.00	1	29.10	29.15	-1	630	-0.16%
2021/12/06	0	0.00	2	29.05	29.05	-2	630	-0.32%
2021/12/03	0	0.00	5	28.75	28.85	-5	636	-0.79%
2021/11/29	3	28.30	5	28.11	28.75	-2	675	-0.30%
2021/11/19	6	31.01	3	30.93	30.85	3	694	0.43%
2021/11/15	8	29.85	11	29.80	29.95	-3	661	-0.45%
2021/11/09	3	29.30	1	29.20	29.15	2	642	0.31%
2021/11/08	1	29.40	2	29.20	29.30	-1	628	-0.16%
2021/11/01	0	0.00	1	27.70	27.70	-1	838	-0.12%
2021/10/28	6	27.32	0	0.00	27.05	6	867	0.69%
2021/10/22	0	0.00	1	26.30	27.10	-1	943	-0.11%
2021/10/12	1	25.00	1	24.85	25.00	0	1,502	0.00%
2021/10/08	1	25.35	0	0.00	25.15	1	1,537	0.07%
2021/10/06	0	23.30	0	0.00	22.60	0	1,609	0.00%
2021/09/06	1	25.85	1	26.30	25.05	0	2,025	0.00%
2021/09/02	2	26.10	0.1	26.90	26.40	1.9	2,048	0.09%
2021/09/01	0	0.00	1.7	27.04	27.25	-1.7	2,060	-0.08%
2021/08/31	1.8	26.43	1	25.30	26.50	0.8	2,050	0.04%
2021/08/30	0	0.00	0.1	25.10	25.10	-0.1	2,059	0.00%
2021/08/27	0.1	25.05	0.2	25.00	25.20	-0.1	2,062	-0.01%
2021/08/26	0.1	25.00	0.3	25.10	25.20	-0.2	2,065	-0.01%
2021/08/25	0.1	24.80	0	0.00	25.15	0.1	2,077	0.01%
2021/08/23	0.3	24.80	0.1	25.10	25.00	0.2	2,086	0.01%
2021/08/20	0	24.45	0	0.00	24.80	0	2,086	0.00%
2021/08/19	0.1	24.45	1	24.60	24.80	-0.9	2,085	-0.04%
2021/08/18	0	0.00	0.2	24.92	25.20	-0.2	2,079	-0.01%
2021/08/17	0.1	24.80	1	24.81	24.90	-0.9	2,068	-0.04%
2021/08/16	0.8	24.49	1.1	24.35	24.95	-0.3	2,061	-0.02%
2021/08/13	0.4	24.93	4.6	25.06	25.00	-4.2	2,052	-0.20%
2021/08/12	0.4	23.95	0.1	24.23	24.40	0.3	2,036	0.01%
2021/08/11	0.3	24.63	3	24.22	23.90	-2.7	2,025	-0.13%
2021/08/10	0	0.00	0.6	25.60	25.25	-0.6	2,005	-0.03%
2021/08/09	0.6	25.53	0.1	25.99	25.85	0.5	1,984	0.02%
2021/08/06	3	26.52	1.4	26.34	25.85	1.6	1,956	0.08%
2021/08/05	0.5	28.13	1.7	27.80	28.45	-1.2	1,878	-0.06%
2021/08/04	1	27.89	1.4	27.66	27.70	-0.4	1,761	-0.02%
2021/08/03	3.1	27.77	1	27.50	27.90	2.1	1,750	0.12%
2021/08/02	1	26.80	0	0.00	26.40	1	1,726	0.06%
2021/07/30	0	0.00	1	28.45	28.50	-1	1,707	-0.06%
2021/07/29	6	28.38	0	0.00	28.45	6	1,676	0.36%
2021/07/28	0	0.00	2	28.33	28.60	-2	1,662	-0.12%
2021/07/27	0	0.00	2.5	30.23	29.85	-2.5	1,642	-0.15%
2021/07/26	0.5	29.39	1.1	29.57	29.30	-0.6	1,605	-0.04%
2021/07/23	3.1	29.18	13.3	29.59	28.85	-10.2	1,572	-0.65%
2021/07/22	19.7	31.57	5.3	32.36	29.70	14.3	1,509	0.95%
2021/07/21	4	30.90	15.5	31.08	31.40	-11.5	1,317	-0.88%
2021/07/20	3.3	28.57	3.3	28.70	28.55	0	1,178	0.00%
2021/07/19	3.3	28.70	2	28.91	28.70	1.3	1,158	0.12%
2021/07/16	12.3	28.74	4.8	28.87	28.90	7.5	1,142	0.66%
2021/07/15	4.6	27.98	1.7	27.93	27.85	3	1,091	0.27%
2021/07/14	8.6	27.77	14.4	27.44	27.80	-5.8	1,056	-0.55%
2021/07/13	1.6	27.52	3.2	27.73	26.60	-1.6	1,013	-0.16%
2021/07/12	15.6	28.38	1.5	28.28	28.45	14.1	963	1.47%
2021/07/09	6.9	27.07	7.8	27.32	27.40	-0.9	888	-0.10%
2021/07/08	24.8	26.35	20.2	26.70	27.10	4.6	862	0.54%
2021/07/07	13.2	25.37	0	0.00	25.55	13.2	714	1.84%
2021/07/05	0	0.00	0	23.20	23.20	0	667	0.00%
2021/07/02	0	23.25	0.1	23.25	23.30	0	712	-0.01%
2021/07/01	0	0.00	0.5	23.23	23.40	-0.5	728	-0.07%
2021/06/30	0	0.00	3.5	23.40	23.50	-3.5	736	-0.47%
2021/06/29	0.2	23.30	0	0.00	23.35	0.2	741	0.03%
2021/06/28	0.3	23.07	0	0.00	23.30	0.3	744	0.04%
2021/06/25	1.1	23.14	0	0.00	23.25	1.1	756	0.15%
2021/06/21	0.4	22.82	1	23.00	22.95	-0.6	798	-0.08%
2021/06/18	0.1	23.30	1.1	23.40	23.35	-1	837	-0.12%
2021/06/17	0.5	23.45	1	23.65	23.70	-0.5	846	-0.06%
2021/06/16	0	0.00	1	23.85	23.65	-1	844	-0.12%
2021/06/11	0.1	24.05	1.3	23.91	23.95	-1.2	844	-0.14%
2021/06/10	0.4	23.90	0.1	23.80	24.20	0.3	822	0.03%
2021/06/09	0.7	23.90	2.3	23.71	24.10	-1.6	804	-0.20%
2021/06/08	2.6	23.59	3.1	23.46	23.65	-0.5	779	-0.07%
2021/06/07	5	23.40	0.6	23.21	23.45	4.4	758	0.58%
2021/06/04	0	0.00	0.1	22.90	22.80	-0.1	722	-0.01%
2021/06/03	1	22.87	0	0.00	22.95	1	716	0.14%
2021/06/02	0.2	22.75	0	0.00	22.85	0.2	706	0.03%
2021/05/18	0	20.65	0	0.00	20.70	0	664	0.00%
2021/05/13	0.1	20.70	0	0.00	20.80	0.1	648	0.02%
2021/05/12	0	0.00	1.1	20.28	20.75	-1.1	641	-0.17%
2021/05/11	0.1	21.75	0	22.50	22.00	0.1	621	0.01%
2021/05/10	0	22.40	0.3	22.50	22.55	-0.3	614	-0.05%
2021/05/06	0	0.00	1	22.05	22.05	-1	609	-0.16%
2021/05/05	0.3	21.90	0	21.85	21.90	0.3	606	0.05%
2021/05/04	0	21.38	0.2	22.33	21.85	-0.2	601	-0.03%
2021/05/03	1	22.85	0	0.00	22.80	1	595	0.17%
2021/04/29	0.2	23.25	0	0.00	23.50	0.2	584	0.04%
2021/04/27	0	23.41	0	0.00	23.40	0	587	0.00%
2021/04/22	0	22.75	0	0.00	22.95	0	642	0.00%
2021/04/15	0	22.60	0	0.00	22.75	0	613	0.00%
2021/04/13	2	23.90	3.8	23.80	23.80	-1.8	602	-0.30%
2021/04/08	3	24.13	2	23.46	23.40	1	559	0.17%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.01%
2021/04/01	2	21.40	0	0.00	21.40	2	496	0.40%
2021/03/31	2	21.50	0	0.00	21.30	2	490	0.41%
2021/03/29	0	20.95	0	0.00	21.25	0	469	0.00%
2021/03/24	0	20.60	0	0.00	20.65	0	466	0.00%
2021/03/18	0	20.70	0	0.00	19.30	0	547	0.00%
2021/03/11	0	18.65	0	0.00	18.65	0	541	0.00%
2021/02/26	0	0.00	1	19.00	18.70	-1	579	-0.17%
2020/12/17	0	0.00	1	19.90	19.90	-1	365	-0.27%
2020/12/16	50	19.50	50	19.81	20.05	0	338	0.00%
2020/12/10	0	0.00	1	18.45	18.55	-1	197	-0.51%
2020/11/23	0	0.00	1	17.75	17.80	-1	193	-0.52%
2020/11/17	0	0.00	0	17.10	17.45	0	181	-0.01%
2020/10/19	1	17.20	0	0.00	17.30	1	255	0.39%
2020/09/17	0	0.00	1	17.75	17.75	-1	369	-0.27%
2020/08/26	0	0.00	1	18.20	18.20	-1	438	-0.23%
2020/08/24	1	17.95	0	0.00	18.20	1	445	0.22%
2020/08/11	0.1	18.10	0	0.00	18.20	0.1	576	0.02%
2020/08/03	0	0.00	1	18.10	18.10	-1	688	-0.15%
2020/07/24	1	18.20	0	0.00	17.85	1	694	0.14%
2020/07/09	0	0.00	1	19.70	19.45	-1	658	-0.15%
2020/07/08	1	19.60	0	0.00	19.65	1	652	0.15%
2020/07/07	1	19.50	1	19.85	19.60	0	648	0.00%
2020/07/06	6	20.47	3	20.33	20.20	3	632	0.47%
2020/07/03	1	18.75	0	0.00	18.75	1	573	0.17%
2020/05/28	2	20.03	1	20.35	19.00	1	507	0.20%
2020/05/27	1	20.00	0	0.00	20.00	1	452	0.22%
2020/05/26	0	0.00	3	18.80	19.85	-3	377	-0.79%
2020/05/13	1	18.35	0	0.00	18.25	1	331	0.30%
2020/05/12	0	0.00	1	18.60	18.40	-1	329	-0.30%
2020/05/11	3	19.13	0	0.00	18.80	3	322	0.93%
2020/05/08	1	18.35	0	0.00	18.75	1	273	0.37%
2020/04/14	0	16.30	0	0.00	16.15	0	245	0.00%
2020/04/07	0	15.60	0	0.00	15.65	0	248	0.00%
2020/04/06	0	15.40	0	0.00	15.35	0	247	0.00%
2020/03/18	0	0.00	4	14.70	14.40	-4	231	-1.72%
2020/03/17	0	15.00	0	0.00	14.80	0	241	0.00%
2019/12/31	1	20.35	0	0.00	20.55	1	469	0.21%
2019/11/25	2	20.60	0	0.00	20.60	2	468	0.43%
2019/11/21	1	20.35	0	0.00	20.35	1	463	0.22%
2019/11/05	0	0.00	1	22.65	22.40	-1	341	-0.29%
2019/04/22	0	0.00	1	22.60	22.65	-1	343	-0.29%
2019/04/15	1	22.35	0	0.00	22.50	1	353	0.28%
2019/04/09	1	21.90	0	0.00	21.85	1	316	0.32%
2019/03/25	0	0.00	1	20.25	20.00	-1	233	-0.43%
2019/03/06	0	0.00	1	19.50	20.00	-1	216	-0.46%
2019/02/27	0	0.00	2	18.93	19.10	-2	206	-0.97%
2019/02/21	0	0.00	3	19.48	19.05	-3	206	-1.46%
2019/02/19	0	0.00	8	18.73	18.80	-8	197	-4.05%
2019/02/15	0	0.00	4	18.55	18.60	-4	192	-2.08%
2019/02/14	0	0.00	3	17.67	17.75	-3	176	-1.70%
2019/01/25	0	0.00	0.2	16.60	16.65	-0.2	167	-0.11%
2019/01/11	0	0.00	2	16.95	17.00	-2	156	-1.28%
2018/12/06	6	15.88	0	0.00	15.65	6	223	2.68%
2018/12/05	2	16.05	0	0.00	16.15	2	222	0.90%
2018/11/27	1	15.85	0	0.00	15.95	1	227	0.44%
2018/11/26	1	15.85	0	0.00	15.85	1	230	0.43%
2018/11/23	5	15.86	0	0.00	15.80	5	234	2.13%
2018/11/22	2	15.93	0	0.00	15.95	2	245	0.82%
2018/11/21	2	16.00	0	0.00	16.00	2	252	0.79%
2018/11/20	1	16.00	0	0.00	16.05	1	254	0.39%
2018/11/19	3	16.08	0	0.00	16.10	3	256	1.17%
2018/11/15	1	15.95	0	0.00	15.95	1	263	0.38%
2018/11/06	0	0.00	0.7	15.85	15.85	-0.7	305	-0.23%
2018/10/05	0	0.00	1	17.00	17.00	-1	539	-0.19%
2018/09/11	1	15.90	0	0.00	16.05	1	637	0.16%
2018/07/31	0	0.00	5	20.15	19.95	-5	1,735	-0.29%
2018/07/30	0	0.00	1	19.90	19.95	-1	1,731	-0.06%
2018/07/27	0	0.00	4	20.05	20.20	-4	1,740	-0.23%
2018/07/26	15	20.21	5	20.34	20.35	10	1,720	0.58%
2018/06/19	1	21.45	0	0.00	21.25	1	3,478	0.03%
2018/06/15	1	22.05	2	22.10	21.85	-1	3,504	-0.03%
2018/06/14	1	21.45	0	0.00	21.55	1	3,490	0.03%
2018/06/08	2	21.83	30	21.95	21.65	-28	3,497	-0.80%
2018/06/07	1	22.45	7	22.74	22.30	-6	3,487	-0.17%
2018/06/06	1	21.80	1	22.40	22.40	0	3,488	0.00%
2018/06/05	36	23.31	5	22.10	21.85	31	3,482	0.89%
2018/06/04	6	21.88	0	0.00	22.60	6	3,503	0.17%
2018/05/25	10	21.40	10	21.00	21.00	0	4,145	0.00%
2018/05/24	10	21.15	10	21.20	21.20	0	4,300	0.00%
2018/05/22	0	0.00	3	21.05	20.90	-3	4,451	-0.07%
2018/04/30	1	18.80	0	0.00	18.65	1	4,239	0.02%
2018/04/24	2	19.50	0	0.00	19.65	2	4,181	0.05%
2018/04/19	3	20.90	0	0.00	20.70	3	4,099	0.07%
2018/04/13	0	0.00	1	20.20	20.20	-1	3,950	-0.03%
2018/04/12	2	20.53	2	20.33	20.25	0	3,949	0.00%
2018/04/03	1	21.50	0	0.00	21.70	1	3,674	0.03%
2018/03/31	0	0.00	3	21.70	21.55	-3	3,485	-0.09%
2018/03/30	8	21.40	28	20.22	21.50	-20	3,338	-0.60%
2018/03/29	25	20.10	5	20.00	20.10	20	3,015	0.66%
2018/03/15	0	0.00	1	15.30	15.40	-1	2,089	-0.05%
2018/03/14	1	15.20	1	15.35	15.20	0	2,068	0.00%
2018/03/12	5	15.23	45	15.37	15.15	-40	2,053	-1.95%
2018/03/09	2	15.50	3	15.67	15.70	-1	2,005	-0.05%
2018/03/08	1	16.25	1	16.35	15.70	0	1,962	0.00%
2018/03/07	35	18.09	11	18.00	17.25	24	1,772	1.35%
2018/03/06	6	17.12	8	17.26	17.30	-2	1,489	-0.13%
2018/03/05	8	16.26	5	16.50	16.85	3	1,237	0.24%
2018/03/01	0	0.00	1	15.40	15.00	-1	1,005	-0.10%
2018/02/27	0	0.00	30	14.90	15.05	-30	1,022	-2.93%
2018/02/26	21	16.37	2	15.53	15.45	19	967	1.96%
2018/02/23	30	15.22	0	0.00	16.10	30	774	3.87%
2018/02/22	2	14.85	0	0.00	14.65	2	642	0.31%
2018/01/26	2	15.08	0	0.00	14.95	2	551	0.36%