浪凡 (6165)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▲0.60
漲幅
+1.49%
成交量
879張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	41.40	0	0.00	41.25	4	2,460	0.16%
2024/04/22	6	42.50	0	0.00	41.95	6	2,450	0.24%
2024/04/15	6	44.80	6	43.60	43.10	0	2,349	0.00%
2024/04/11	0	41.05	0	0.00	40.85	0	2,298	0.00%
2024/04/09	0	42.00	0	0.00	41.35	0	2,253	0.00%
2024/04/08	0	41.10	1	40.05	40.10	-1	2,212	-0.05%
2024/04/03	0	0.00	1	39.05	38.90	-1	2,206	-0.05%
2024/03/26	0	0.00	0.1	40.20	40.20	-0.1	2,178	0.00%
2024/03/21	0	0.00	1	45.40	43.75	-1	2,125	-0.05%
2024/03/20	0	0.00	1	45.30	44.80	-1	2,110	-0.05%
2024/03/19	0	44.10	2	44.18	44.30	-2	2,088	-0.10%
2024/03/15	2	41.48	1	42.10	41.70	1	2,044	0.05%
2024/03/14	4	39.66	2.8	39.93	40.10	1.2	1,976	0.06%
2024/03/13	3.1	39.53	0	0.00	39.50	3.1	1,888	0.16%
2024/03/12	0	0.00	2	48.18	43.85	-2	1,809	-0.11%
2024/03/11	0.1	50.20	0	0.00	48.70	0.1	1,745	0.01%
2024/03/08	0.3	52.50	0	0.00	50.30	0.3	1,690	0.02%
2024/03/07	0.7	53.10	50	52.88	52.50	-49.3	1,637	-3.01%
2024/03/06	2.7	54.25	21	54.21	53.90	-18.3	1,600	-1.14%
2024/03/05	2	52.00	2.1	52.16	53.50	-0.1	1,540	-0.01%
2024/03/04	4	51.50	0	0.00	51.00	4	1,500	0.27%
2024/03/01	2	49.75	1	49.20	49.55	1	1,462	0.07%
2024/02/29	6	49.83	1.2	49.88	50.30	4.8	1,423	0.34%
2024/02/27	16	48.71	28.2	48.10	48.75	-12.2	1,359	-0.90%
2024/02/26	11	47.69	11	47.60	47.70	0	1,285	0.00%
2024/02/23	18	47.94	22.5	47.94	47.50	-4.5	1,220	-0.37%
2024/02/22	24	45.82	26	44.69	45.40	-2	1,102	-0.18%
2024/02/21	75	44.55	5	45.30	45.25	70	1,011	6.92%
2024/02/20	0	0.00	15	41.30	41.20	-15	907	-1.65%
2024/02/19	15	40.98	8	40.25	40.60	7	885	0.79%
2024/02/15	2	41.10	0	0.00	40.95	2	830	0.24%
2024/02/05	0	0.00	1	39.60	39.60	-1	772	-0.13%
2024/02/01	10	40.19	1	40.10	40.10	9	664	1.35%
2024/01/30	7	41.95	7	42.34	40.40	0	543	0.00%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	12	37.39	37.45	-12	280	-4.28%
2024/01/23	1	33.95	0	0.00	33.75	1	201	0.50%
2023/12/12	0	33.45	0	0.00	33.70	0	180	0.00%
2023/11/29	0	0.00	0.1	31.65	31.85	-0.1	337	-0.03%
2023/09/12	0	0.00	4	37.38	36.75	-4	553	-0.72%
2023/09/08	4	39.73	0	0.00	39.00	4	557	0.72%
2023/09/04	0	0.00	2	38.65	38.65	-2	499	-0.40%
2023/08/31	5	37.56	1	37.80	38.25	4	483	0.83%
2023/08/23	0	0.00	2	35.60	35.35	-2	452	-0.44%
2023/08/22	2	35.15	1	35.25	35.05	1	450	0.22%
2023/08/17	0	0.00	10	34.14	34.00	-10	453	-2.21%
2023/08/09	0.1	32.65	0	0.00	32.30	0.1	476	0.02%
2023/07/31	1	33.55	0	0.00	33.30	1	476	0.21%
2023/07/27	0	33.45	0	0.00	32.85	0	467	0.00%
2023/07/12	3	32.00	0	0.00	31.70	3	491	0.61%
2023/07/04	0	33.95	0	0.00	33.60	0	469	0.00%
2023/06/26	3	32.48	0	0.00	31.95	3	418	0.72%
2023/06/14	0	0.00	4	35.09	34.90	-4	373	-1.07%
2023/06/13	0	0.00	2	34.55	34.50	-2	362	-0.55%
2023/06/12	0	0.00	1	33.30	33.95	-1	343	-0.29%
2023/06/07	0	0.00	5	32.96	32.80	-5	328	-1.52%
2023/06/06	0	0.00	40	33.04	33.00	-40	331	-12.05%
2023/05/30	5	32.00	0	0.00	31.60	5	350	1.43%
2023/05/29	30	32.23	0	0.00	31.80	30	351	8.53%
2023/05/24	24	33.04	0	0.00	32.80	24	375	6.39%
2023/05/23	0	0.00	10	33.08	32.95	-10	448	-2.23%
2023/05/22	10	32.13	0	0.00	32.00	10	447	2.24%
2023/05/17	0	0.00	9	32.08	32.15	-9	434	-2.07%
2023/05/16	9	32.12	0	0.00	32.15	9	427	2.11%
2023/05/11	4	29.24	0	0.00	29.50	4	423	0.94%
2023/05/02	0	31.25	0	0.00	31.70	0	512	0.00%
2023/04/27	0	0.00	1	31.45	32.00	-1	497	-0.20%
2023/04/19	0	0.00	1	30.50	31.45	-1	466	-0.21%
2023/03/31	0	30.65	0	0.00	30.30	0	444	0.00%
2023/03/29	0	29.70	0	0.00	29.65	0	439	0.00%
2023/03/28	0	29.95	0	0.00	29.65	0	440	0.00%
2023/03/22	1	30.05	0	0.00	29.75	1	438	0.23%
2023/03/21	3	29.72	0	0.00	29.60	3	440	0.68%
2023/03/20	0	29.50	0	0.00	29.00	0	438	0.00%
2023/03/13	0	30.18	0	0.00	29.35	0	441	0.00%
2023/03/10	0	0.00	1	29.65	30.20	-1	435	-0.23%
2023/03/08	0	0.00	40	30.23	30.05	-40	421	-9.49%
2023/03/07	1	31.00	0	0.00	30.85	1	412	0.24%
2023/02/22	0	0.00	1	35.30	34.30	-1	360	-0.28%
2023/02/21	2	35.30	1	34.95	34.55	1	336	0.30%
2023/02/06	5	32.55	1	33.00	32.00	4	179	2.23%
2023/02/03	1	30.45	0	0.00	30.55	1	141	0.71%
2023/02/02	0	0.00	1	29.15	29.95	-1	130	-0.77%
2023/01/11	0	28.80	0	0.00	26.90	0	102	0.00%
2022/11/30	0	0.00	1	27.50	27.30	-1	89	-1.12%
2022/11/24	1	27.20	3	26.97	27.00	-2	86	-2.30%
2022/11/14	2	26.75	0	0.00	26.95	2	83	2.40%
2022/11/04	4	27.30	0	0.00	27.30	4	78	5.10%
2022/09/30	0	0.00	1	24.55	24.60	-1	107	-0.93%
2022/09/29	1	24.60	0	0.00	24.60	1	113	0.88%
2022/09/28	2	24.83	0	0.00	24.50	2	115	1.74%
2022/09/19	1	25.60	0	0.00	25.55	1	120	0.83%
2022/09/16	0	0.00	0	26.00	25.95	0	120	0.00%
2022/09/01	1	26.35	0	0.00	26.70	1	137	0.73%
2022/08/29	3	26.30	0	0.00	26.25	3	137	2.17%
2022/08/02	1	29.35	1	29.20	29.15	0	181	0.00%
2022/06/17	0	26.95	0	0.00	25.75	0	245	0.00%
2022/06/01	0	0.00	1	26.85	26.65	-1	258	-0.39%
2022/05/31	0	25.95	0	0.00	26.20	0	259	0.00%
2022/05/24	1	25.20	0	0.00	25.00	1	271	0.37%
2022/05/12	0	0.00	1	23.75	23.30	-1	268	-0.37%
2022/04/20	4	29.85	0	0.00	29.85	4	328	1.22%
2022/04/14	0	30.95	0	0.00	29.95	0	545	0.00%
2022/04/12	7	29.51	0	0.00	30.20	7	551	1.27%
2022/04/11	7	29.79	14	29.64	29.35	-7	552	-1.27%
2022/04/08	8	29.20	8	28.80	29.15	0	550	0.00%
2022/04/06	0	35.15	0	0.00	30.75	0	539	0.00%
2022/04/01	2	31.95	0	0.00	32.00	2	532	0.38%
2022/03/31	0	32.30	1	32.40	32.40	-1	532	-0.19%
2022/03/23	0	0.00	5	33.80	33.85	-5	578	-0.86%
2022/03/10	0	0.00	1	32.85	32.70	-1	742	-0.13%
2022/03/09	0	0.00	1	32.55	32.15	-1	743	-0.13%
2022/03/07	0	0.00	3	32.58	32.40	-3	759	-0.39%
2022/02/18	1	35.50	0	0.00	35.60	1	845	0.12%
2022/02/17	1	35.95	0	0.00	35.80	1	859	0.12%
2022/02/08	0	0.00	2	37.20	36.80	-2	906	-0.22%
2022/02/07	0	37.85	0	0.00	36.95	0	913	0.00%
2022/01/25	2	35.63	0	0.00	35.65	2	954	0.21%
2022/01/21	4	35.98	0	0.00	35.65	4	1,002	0.40%
2022/01/19	2	37.65	0	0.00	37.40	2	1,038	0.19%
2022/01/14	2	38.00	0	0.00	37.90	2	1,139	0.18%
2022/01/13	0	0.00	10	38.88	38.90	-10	1,188	-0.84%
2022/01/12	0	0.00	4	39.80	39.05	-4	1,258	-0.32%
2022/01/11	21	42.22	9	41.54	40.00	12	1,312	0.91%
2022/01/10	0	0.00	1	39.30	41.00	-1	1,321	-0.08%
2022/01/05	0	0.00	1	37.90	37.90	-1	1,816	-0.06%
2022/01/04	3	38.45	2	38.15	38.15	1	1,926	0.05%
2021/12/29	1	37.85	0	0.00	37.80	1	2,221	0.05%
2021/12/16	0	0.00	1	40.85	39.90	-1	2,343	-0.04%
2021/12/15	4	42.11	1	42.40	40.50	3	2,318	0.13%
2021/12/14	1	40.00	0	0.00	40.60	1	2,264	0.04%
2021/11/24	1	36.90	1	38.60	38.30	0	2,225	0.00%
2021/11/18	2	36.60	0	0.00	36.80	2	2,202	0.09%
2021/11/09	0	0.00	0	40.80	40.65	0	2,153	0.00%
2021/11/08	0	0.00	0	40.20	40.05	0	2,140	0.00%
2021/11/02	1	39.10	0	0.00	39.00	1	2,110	0.05%
2021/11/01	0	0.00	3	41.18	40.75	-3	2,074	-0.14%
2021/10/28	2	42.00	0	0.00	43.55	2	2,020	0.10%
2021/10/27	0	0.00	1	41.65	41.40	-1	1,970	-0.05%
2021/10/26	2	40.98	0	0.00	40.85	2	1,958	0.10%
2021/10/21	0	0.00	3	43.90	42.50	-3	1,850	-0.16%
2021/10/19	4	45.48	4	44.30	44.85	0	1,730	0.00%
2021/10/18	4	45.75	4	44.88	46.00	0	1,659	0.00%
2021/10/15	1	42.45	2	43.33	43.70	-1	1,520	-0.07%
2021/10/14	2	40.30	0	0.00	40.90	2	1,457	0.14%
2021/10/13	16	44.57	20	44.73	43.70	-4	1,336	-0.30%
2021/10/12	7	41.71	9	41.82	43.50	-2	972	-0.21%
2021/10/08	3	41.17	9	43.64	39.55	-6	862	-0.70%
2021/10/07	0	0.00	12	40.25	41.85	-12	721	-1.66%
2021/10/06	1	38.25	1	38.25	38.30	0	627	0.00%
2021/10/04	0	0.00	1	36.80	34.75	-1	593	-0.17%
2021/10/01	0	0.00	20	39.87	37.40	-20	573	-3.49%
2021/09/30	11	35.82	1	35.50	37.65	10	457	2.19%
2021/09/28	3	34.30	0	0.00	34.30	3	437	0.69%
2021/09/27	5	34.38	2	34.70	34.55	3	439	0.68%
2021/09/24	0	0.00	1	33.80	33.70	-1	444	-0.23%
2021/09/22	2	33.05	0	0.00	33.05	2	460	0.43%
2021/09/14	0	0.00	1	34.70	34.60	-1	511	-0.20%
2021/09/10	3	34.83	1	34.70	34.00	2	589	0.34%
2021/09/07	2	33.55	0	0.00	33.25	2	573	0.35%
2021/09/03	2	34.80	0	0.00	34.75	2	689	0.29%
2021/09/02	1	35.15	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	36.05	36.90	-1	759	-0.13%
2021/08/30	0	0.00	0	35.50	35.45	0	751	0.00%
2021/08/27	0	0.00	0.5	34.98	34.90	-0.5	750	-0.07%
2021/08/26	0.5	35.20	2	35.23	35.25	-1.5	749	-0.20%
2021/08/23	0	0.00	5	34.25	34.35	-5	750	-0.67%
2021/08/19	0	0.00	3.1	34.04	33.75	-3.1	753	-0.40%
2021/08/18	0	34.35	0	0.00	35.10	0	752	0.00%
2021/08/17	0.1	35.20	0	0.00	34.80	0.1	750	0.01%
2021/08/16	0	0.00	2.1	35.69	34.10	-2.1	742	-0.28%
2021/08/13	0.1	33.00	0	33.00	32.90	0.1	725	0.01%
2021/08/12	0	32.80	0.4	32.71	33.25	-0.4	727	-0.06%
2021/08/11	1	34.00	0.1	33.10	32.70	0.9	729	0.12%
2021/08/10	2	34.60	0	34.68	34.50	2	731	0.27%
2021/08/09	0	0.00	0	35.45	35.05	0	738	0.00%
2021/08/06	0	0.00	0.1	34.80	35.05	-0.1	743	-0.01%
2021/08/05	0.7	35.00	0	0.00	35.00	0.7	753	0.09%
2021/08/04	0	0.00	1	35.20	34.65	-1	775	-0.13%
2021/08/03	0	0.00	0.1	34.70	34.65	-0.1	792	-0.01%
2021/08/02	0	34.70	0	34.70	34.50	0	793	0.00%
2021/07/30	0	34.70	0	0.00	34.50	0	797	0.00%
2021/07/29	0.1	35.00	0	0.00	35.00	0.1	800	0.01%
2021/07/28	0	0.00	0.3	35.00	35.00	-0.3	806	-0.04%
2021/07/27	2	36.23	0	0.00	35.90	2	816	0.24%
2021/07/26	0	0.00	2	37.85	37.35	-2	822	-0.24%
2021/07/23	0.3	34.95	2.1	35.78	36.00	-1.8	813	-0.22%
2021/07/22	2.1	34.31	0	0.00	34.00	2.1	811	0.26%
2021/07/21	2	34.95	0	0.00	34.25	2	815	0.25%
2021/07/19	0	0.00	0.8	36.93	36.80	-0.8	817	-0.10%
2021/07/16	0	0.00	0.1	36.85	36.80	-0.1	839	-0.01%
2021/07/15	0	0.00	0.2	36.95	37.05	-0.2	848	-0.02%
2021/07/14	3	36.33	0.4	36.54	36.45	2.6	864	0.30%
2021/07/13	2.5	38.66	1.1	40.33	37.25	1.4	863	0.16%
2021/07/12	0.6	38.55	3.1	39.94	39.00	-2.5	851	-0.29%
2021/07/09	0	38.25	2	39.30	38.90	-2	842	-0.24%
2021/07/08	0.3	38.62	0.4	38.10	38.95	-0.1	842	-0.01%
2021/07/07	1.6	38.27	0.3	38.53	38.25	1.3	844	0.15%
2021/07/05	0.2	39.05	3.5	39.04	39.00	-3.3	853	-0.39%
2021/07/02	0.5	36.35	0	0.00	36.90	0.5	845	0.05%
2021/07/01	2.2	36.66	10	36.50	36.50	-7.8	853	-0.91%
2021/06/28	1	38.65	1	38.25	38.30	0	867	0.00%
2021/06/25	1	39.20	2.2	39.85	39.40	-1.2	879	-0.14%
2021/06/24	0.2	39.25	5	39.76	39.30	-4.8	875	-0.55%
2021/06/23	2	39.08	0	0.00	38.90	2	876	0.23%
2021/06/22	14	40.13	4.1	40.81	39.60	9.9	858	1.16%
2021/06/21	0.1	35.20	0	0.00	38.20	0.1	793	0.01%
2021/06/18	2	35.25	0.4	35.28	34.75	1.6	777	0.21%
2021/06/17	0.1	35.49	2.3	35.77	35.60	-2.3	777	-0.29%
2021/06/16	1.5	36.29	0.2	36.71	35.90	1.3	775	0.17%
2021/06/15	6.4	37.31	3	37.68	37.65	3.4	769	0.44%
2021/06/11	14	38.42	12.1	38.56	38.40	1.9	745	0.25%
2021/06/10	5	34.02	5.1	34.47	36.30	-0.1	669	-0.01%
2021/06/09	0.2	31.55	0.5	32.99	33.00	-0.3	617	-0.05%
2021/06/08	0.1	29.75	0	0.00	30.00	0.1	615	0.01%
2021/06/04	0.1	30.55	0	0.00	30.40	0.1	655	0.01%
2021/06/03	0	0.00	0.1	33.00	30.95	-0.1	662	-0.01%
2021/06/02	2	30.60	0.3	31.00	30.40	1.7	671	0.26%
2021/05/21	0	0.00	1	31.20	31.45	-1	817	-0.12%
2021/05/19	0	0.00	2	31.60	32.00	-2	879	-0.23%
2021/05/18	0	0.00	2	31.00	31.30	-2	882	-0.23%
2021/05/13	0.6	29.70	1	32.20	32.60	-0.4	881	-0.04%
2021/05/12	0.1	33.60	0	0.00	31.50	0.1	873	0.01%
2021/05/11	1	36.00	0	0.00	34.95	1	850	0.12%
2021/05/10	0	0.00	0.5	39.00	37.70	-0.5	836	-0.06%
2021/05/07	0	0.00	0	39.45	38.30	0	836	0.00%
2021/05/06	2.2	37.64	0.1	37.70	37.50	2	839	0.24%
2021/05/05	0.2	36.59	2	37.00	37.70	-1.8	839	-0.21%
2021/05/04	0	37.45	0	36.85	36.85	0	842	0.00%
2021/04/29	0.3	39.60	0	0.00	39.90	0.3	852	0.04%
2021/04/27	0	41.75	0	0.00	41.20	0	859	0.00%
2021/04/26	5	39.95	0	0.00	40.00	5	856	0.58%
2021/04/23	7	40.06	0	0.00	40.00	7	859	0.81%
2021/04/22	0	40.00	0	0.00	40.00	0	862	0.00%
2021/04/14	1	42.00	0	0.00	43.30	1	864	0.12%
2021/04/09	1	45.00	0	0.00	44.80	1	897	0.11%
2021/04/08	3	45.58	0	0.00	45.70	3	911	0.33%
2021/03/25	0	0.00	1	45.55	45.60	-1	1,057	-0.09%
2021/03/18	0	0.00	3	48.25	48.00	-3	1,156	-0.26%
2021/03/17	0	49.90	0	0.00	48.10	0	1,158	0.00%
2021/03/16	0	0.00	1	48.50	48.35	-1	1,162	-0.09%
2021/03/12	0	0.00	2	47.45	47.35	-2	1,170	-0.17%
2021/03/10	2	43.85	0	0.00	43.80	2	1,156	0.17%
2021/02/26	5	43.80	0	0.00	43.00	5	1,280	0.39%
2021/02/25	0	0.00	1	46.05	45.05	-1	1,279	-0.08%
2021/02/24	6	46.83	2	47.40	46.15	4	1,279	0.31%
2021/02/23	7	51.03	0	0.00	49.05	7	1,269	0.55%
2021/02/22	40	47.58	0.5	49.03	49.05	39.5	1,230	3.21%
2021/02/19	0	0.00	1	41.85	44.60	-1	1,230	-0.08%
2021/02/17	5	40.10	0	0.00	40.95	5	1,308	0.38%
2021/02/05	0	40.00	0	0.00	40.10	0	1,325	0.00%
2021/01/22	0	0.00	1	37.95	39.70	-1	1,534	-0.07%
2021/01/19	0	41.00	0	0.00	39.85	0	1,546	0.00%
2021/01/08	0	40.50	0	0.00	41.10	0	1,608	0.00%
2021/01/07	2	39.33	13	38.75	39.40	-11	1,608	-0.68%
2021/01/04	0	0.00	1	42.00	42.00	-1	1,664	-0.06%
2020/12/31	0	0.00	2	41.15	41.35	-2	1,640	-0.12%
2020/12/29	1	41.00	0	0.00	41.40	1	1,639	0.06%
2020/12/28	1	43.20	0	0.00	43.50	1	1,630	0.06%
2020/12/24	0	0.00	1	46.80	45.30	-1	1,590	-0.06%
2020/12/22	0	0.00	9	48.50	49.25	-9	1,579	-0.57%
2020/12/21	1	44.50	0	0.00	44.80	1	1,548	0.06%
2020/12/17	3	48.45	0	0.00	49.70	3	1,514	0.20%
2020/12/16	0	0.00	3	51.50	51.00	-3	1,493	-0.20%
2020/12/15	1	53.00	0	0.00	52.60	1	1,513	0.07%
2020/12/11	1	55.20	0	0.00	54.80	1	1,507	0.07%
2020/12/10	0	0.00	0.1	56.00	55.30	-0.1	1,527	0.00%
2020/12/07	3	56.20	5	56.00	56.20	-2	1,575	-0.13%
2020/12/03	4	59.98	0	0.00	58.80	4	1,574	0.25%
2020/12/02	0	0.00	2	62.45	61.80	-2	1,554	-0.13%
2020/12/01	6	61.60	0	0.00	62.10	6	1,541	0.39%
2020/11/27	1	58.70	0	0.00	58.70	1	1,468	0.07%
2020/11/25	0	0.00	1	57.40	56.40	-1	1,453	-0.07%
2020/11/24	0	59.90	0	0.00	54.50	0	1,433	0.00%
2020/11/20	1	55.90	0	0.00	55.80	1	1,405	0.07%
2020/11/19	3	58.43	0	0.00	57.50	3	1,393	0.22%
2020/11/18	0	0.00	2	53.20	58.40	-2	1,372	-0.15%
2020/11/17	1	56.60	2	56.00	55.30	-1	1,336	-0.07%
2020/11/16	5	61.06	1	60.30	59.70	4	1,308	0.31%
2020/11/13	13	63.72	2	63.40	64.20	11	1,246	0.88%
2020/11/12	2	63.50	0	0.00	64.20	2	1,231	0.16%
2020/11/11	3	58.23	1	59.70	60.90	2	1,226	0.16%
2020/11/10	3	58.67	0	0.00	55.70	3	1,273	0.24%
2020/11/09	1	54.70	0	0.00	56.60	1	1,271	0.08%
2020/11/06	1	53.10	0	0.00	51.50	1	1,290	0.08%
2020/11/03	0	0.00	2	55.95	55.90	-2	1,244	-0.16%
2020/11/02	3	55.90	0	0.00	56.10	3	1,240	0.24%
2020/10/30	4	64.25	1	63.10	61.50	3	1,232	0.24%
2020/10/29	2	66.00	0	0.00	66.10	2	1,224	0.16%
2020/10/28	4	70.10	1	69.60	67.00	3	1,231	0.24%
2020/10/27	28	69.00	1	68.90	70.50	27	1,239	2.18%
2020/10/26	1	71.50	2	70.00	67.10	-1	1,218	-0.08%
2020/10/23	6	74.23	0	0.00	73.70	6	1,206	0.50%
2020/10/20	0	0.00	2	72.60	72.60	-2	1,178	-0.17%
2020/10/16	3	73.10	2	71.85	71.70	1	1,162	0.09%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	4	86.63	10	87.27	80.60	-6	1,111	-0.54%
2020/10/13	0	0.00	6	84.72	89.50	-6	1,055	-0.57%
2020/10/12	0	0.00	5	83.00	82.90	-5	1,030	-0.49%
2020/10/08	12	78.94	0	0.00	81.00	12	1,013	1.18%
2020/10/07	0	0.00	30	79.90	78.50	-30	1,002	-2.99%
2020/10/06	19	79.58	5	77.46	79.50	14	989	1.42%
2020/10/05	11	77.76	0	0.00	78.20	11	974	1.13%
2020/09/24	0	0.00	14	68.13	68.00	-14	932	-1.50%
2020/09/23	1	69.00	0	0.00	68.00	1	922	0.11%
2020/09/22	4	70.40	3	69.00	69.20	1	909	0.11%
2020/09/21	15	68.44	13	69.46	69.50	2	905	0.22%
2020/09/18	13.5	67.71	2	67.85	68.70	11.5	882	1.30%
2020/09/17	1	62.70	10	61.20	62.50	-9	838	-1.07%
2020/09/16	1	60.50	10	60.27	60.20	-9	832	-1.08%
2020/09/15	1	63.50	7	62.24	61.20	-6	821	-0.73%
2020/09/14	16	61.06	1.5	61.80	62.10	14.5	792	1.83%
2020/09/11	10	56.80	0	0.00	58.10	10	763	1.31%
2020/09/10	1	55.00	1	57.00	56.00	0	733	0.00%
2020/09/09	0	0.00	4	55.80	56.80	-4	709	-0.56%
2020/09/08	4	52.40	0	0.00	53.00	4	690	0.58%
2020/09/07	0	0.00	1	49.60	49.30	-1	669	-0.15%
2020/09/04	1	46.70	2	48.50	48.60	-1	663	-0.15%
2020/09/02	0.5	46.20	0	0.00	46.35	0.5	654	0.08%
2020/08/28	2	44.30	0	0.00	44.05	2	644	0.31%
2020/08/26	2	44.80	0	0.00	44.90	2	647	0.31%
2020/08/24	8.1	43.46	0	0.00	46.15	8.1	649	1.24%
2020/08/20	5	41.80	1	42.60	42.60	4	686	0.58%
2020/08/19	0	0.00	2	43.48	44.00	-2	679	-0.29%
2020/08/18	0	0.00	1	43.75	43.70	-1	683	-0.15%
2020/08/17	1	45.70	8	47.00	45.50	-7	709	-0.99%
2020/08/14	12	48.22	0	0.00	47.70	12	690	1.74%
2020/08/05	1	39.05	0	0.00	39.10	1	556	0.18%
2020/07/23	2	33.80	0	0.00	33.50	2	643	0.31%
2020/07/13	0	0.00	10	33.20	33.20	-10	651	-1.53%
2020/07/10	10	34.45	0	0.00	33.80	10	648	1.54%
2020/06/30	0	0.00	1	32.50	31.90	-1	613	-0.16%
2020/06/15	1	31.15	0	0.00	30.90	1	621	0.16%
2020/05/27	0	0.00	2	32.50	32.50	-2	634	-0.32%
2020/05/26	1	29.35	0	0.00	29.60	1	616	0.16%
2020/05/22	4	30.60	0	0.00	29.85	4	610	0.66%
2020/05/19	0	0.00	9	26.00	26.00	-9	562	-1.60%
2020/05/18	0	0.00	2	26.70	26.95	-2	563	-0.35%
2020/05/13	0	0.00	1	26.70	26.35	-1	581	-0.17%
2020/05/08	1	27.85	0	0.00	27.50	1	623	0.16%
2020/05/07	5	27.10	0	0.00	27.40	5	617	0.81%
2020/05/06	1	28.35	0	0.00	28.80	1	611	0.16%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/27	5	19.60	0	0.00	19.05	5	587	0.85%
2020/03/23	0	0.00	10	15.00	15.30	-10	598	-1.67%
2020/03/20	10	14.75	0	0.00	15.15	10	603	1.66%
2020/03/12	0	0.00	5	18.96	19.25	-5	645	-0.78%
2020/03/10	2	20.80	0	0.00	21.00	2	664	0.30%
2020/03/06	3	23.30	0	0.00	23.35	3	674	0.44%
2020/03/02	0	0.00	3	22.30	22.60	-3	716	-0.42%
2020/02/14	0	0.00	3	22.05	22.05	-3	751	-0.40%
2020/02/13	6	22.84	0	0.00	22.20	6	746	0.80%
2020/01/30	0	0.00	5	19.00	19.00	-5	681	-0.73%
2019/12/30	0	0.00	5	17.55	18.20	-5	577	-0.87%
2019/12/26	0	0.00	1	18.20	17.70	-1	574	-0.17%
2019/12/25	1	17.50	0	0.00	18.10	1	570	0.18%
2019/12/24	2	16.75	0	0.00	16.80	2	564	0.35%
2019/12/23	3	16.05	0	0.00	16.30	3	560	0.54%
2019/12/13	0	0.00	10	17.43	17.55	-10	646	-1.55%
2019/12/12	0	0.00	5	19.15	18.80	-5	622	-0.80%
2019/12/02	0	0.00	5	17.00	17.20	-5	510	-0.98%
2019/11/20	0	0.00	1	13.00	13.60	-1	384	-0.26%
2019/11/19	1	12.40	0	0.00	12.45	1	368	0.27%
2019/09/25	0	0.00	2	11.65	11.40	-2	462	-0.43%
2019/09/23	7	11.23	0	0.00	11.20	7	443	1.58%
2019/09/20	20	12.05	0	0.00	12.00	20	420	4.75%
2018/09/05	0	0.00	1	10.10	10.00	-1	395	-0.25%
2018/09/04	1	10.00	0	0.00	10.30	1	399	0.25%
2018/09/03	0	0.00	1	10.35	10.20	-1	400	-0.25%
2018/08/31	1	10.15	0	0.00	10.35	1	404	0.25%
2018/07/09	0	0.00	33	14.00	14.15	-33	878	-3.76%
2018/06/08	0	0.00	13	16.55	17.00	-13	1,317	-0.99%
2018/05/15	0	0.00	3	16.15	16.40	-3	1,389	-0.22%
2018/04/30	3	18.55	0	0.00	18.30	3	1,469	0.20%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/23	1	20.20	11	20.81	19.90	-10	1,430	-0.70%
2018/04/20	2	20.00	1	20.35	19.95	1	1,406	0.07%
2018/04/19	39	20.47	0	0.00	20.55	39	1,385	2.81%
2018/04/17	0	0.00	1	18.20	18.20	-1	1,238	-0.08%
2018/03/30	0	0.00	1	18.00	17.10	-1	1,168	-0.09%
2018/03/29	1	18.85	1	19.00	18.45	0	1,085	0.00%
2018/02/08	1	19.00	0	0.00	18.00	1	855	0.12%
2018/02/02	1	22.60	0	0.00	22.55	1	849	0.12%
2018/01/30	1	22.60	0	0.00	22.35	1	866	0.12%
2018/01/29	1	25.00	0	0.00	24.60	1	834	0.12%
2018/01/15	1	27.80	0	0.00	29.60	1	922	0.11%