達麗 (6177)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	42.00	1	42.20	42.20	-1	1,503	-0.07%
2025/01/21	0	0.00	1	42.05	42.20	-1	1,530	-0.07%
2025/01/16	0	0.00	0.3	41.16	40.90	-0.3	1,583	-0.02%
2025/01/14	0	0.00	5	40.50	40.50	-5	1,577	-0.32%
2025/01/13	1	40.20	0	0.00	40.00	1	1,590	0.06%
2025/01/10	7	41.18	0	0.00	40.85	7	1,588	0.44%
2025/01/09	1	42.35	0	0.00	42.35	1	1,605	0.06%
2025/01/07	5	43.00	2	43.05	42.95	3	1,651	0.18%
2025/01/06	5	43.00	6.1	44.14	43.95	-1.1	1,689	-0.06%
2025/01/03	6	43.69	0	0.00	43.25	6	1,738	0.35%
2025/01/02	5	44.39	0	0.00	44.35	5	1,732	0.29%
2024/12/30	0	0.00	2	45.83	46.00	-2	1,836	-0.11%
2024/12/27	0.2	44.60	0.1	44.75	44.25	0.1	1,844	0.01%
2024/12/26	1	45.50	0	0.00	45.35	1	1,867	0.05%
2024/12/25	0	0.00	18	44.95	45.50	-18	1,906	-0.94%
2024/12/23	0	0.00	1	43.45	43.35	-1	2,005	-0.05%
2024/12/20	0.3	42.61	0	0.00	42.10	0.3	2,187	0.01%
2024/12/19	1	42.25	0	0.00	42.50	1	2,374	0.04%
2024/12/17	3.1	42.77	0	0.00	42.70	3.1	2,545	0.12%
2024/12/16	0	0.00	16	42.85	43.30	-16	2,552	-0.63%
2024/12/13	5.1	43.25	0	0.00	42.85	5.1	2,542	0.20%
2024/12/12	1	44.40	0	0.00	44.50	1	2,542	0.04%
2024/12/11	0	0.00	3	44.40	44.15	-3	2,551	-0.12%
2024/12/10	0	0.00	1	43.70	43.35	-1	2,587	-0.04%
2024/12/09	6	43.72	1	43.85	43.35	5	2,638	0.19%
2024/12/06	6	44.07	3	44.25	44.20	3	2,648	0.11%
2024/12/05	5	43.20	0	0.00	42.95	5	2,652	0.19%
2024/12/04	3.1	43.87	0	0.00	43.15	3.1	2,697	0.11%
2024/12/03	10.1	44.35	0	0.00	44.15	10.1	2,748	0.37%
2024/12/02	21	44.48	2	45.28	44.35	19	2,833	0.67%
2024/11/29	3	43.57	0	0.00	44.40	3	2,936	0.10%
2024/11/28	2	44.15	13	44.00	44.00	-11	3,031	-0.36%
2024/11/27	1	44.65	0	0.00	43.70	1	3,077	0.03%
2024/11/26	1.3	45.66	0	0.00	45.25	1.3	3,195	0.04%
2024/11/25	0.2	44.95	2	45.63	45.80	-1.8	3,293	-0.05%
2024/11/22	0.3	44.75	0	0.00	44.40	0.3	3,387	0.01%
2024/11/20	5	43.33	8	43.81	43.40	-3	3,667	-0.08%
2024/11/18	4	42.83	4	42.33	42.20	0	3,998	0.00%
2024/11/15	5	43.57	20.1	43.44	43.60	-15.1	4,261	-0.35%
2024/11/14	1	41.50	0	0.00	40.85	1	4,535	0.02%
2024/11/13	1	41.35	0	0.00	41.55	1	4,693	0.02%
2024/11/12	0.1	41.90	0	0.00	42.00	0.1	4,725	0.00%
2024/11/11	0.1	42.40	0	0.00	42.35	0.1	4,735	0.00%
2024/11/08	15.2	43.00	0	0.00	42.60	15.2	4,777	0.32%
2024/11/07	3.1	42.29	1	42.95	42.40	2.1	4,831	0.04%
2024/11/06	3	42.00	0	0.00	42.65	3	4,887	0.06%
2024/11/05	1.2	42.79	0	0.00	42.55	1.2	4,962	0.02%
2024/11/04	0.4	43.75	0	0.00	43.35	0.4	5,109	0.01%
2024/11/01	1.5	44.48	1.4	45.10	45.30	0.1	5,271	0.00%
2024/10/28	9.2	43.63	8	43.87	43.85	1.2	5,937	0.02%
2024/10/24	2.2	43.21	0.1	42.80	42.70	2.2	6,265	0.03%
2024/10/23	3.1	44.05	2	43.80	43.70	1.1	6,483	0.02%
2024/10/22	5.1	44.38	10	44.46	44.50	-4.9	6,820	-0.07%
2024/10/21	0	45.25	0	0.00	44.85	0	6,929	0.00%
2024/10/18	5	45.53	0	0.00	45.25	5	7,034	0.07%
2024/10/17	5	46.40	0	0.00	46.20	5	7,135	0.07%
2024/10/16	2	46.40	0	0.00	47.10	2	7,262	0.03%
2024/10/15	2	46.80	0	0.00	46.25	2	7,460	0.03%
2024/10/09	4	45.93	2	46.25	46.45	2	7,723	0.03%
2024/10/07	1	48.00	1.1	47.74	47.65	-0.1	7,865	0.00%
2024/10/04	1	46.50	1	46.45	46.70	0	7,860	0.00%
2024/09/30	6	49.60	5	49.40	49.40	1	7,816	0.01%
2024/09/27	3.5	50.23	1	49.70	50.20	2.5	7,803	0.03%
2024/09/26	3	48.70	0	0.00	48.90	3	7,793	0.04%
2024/09/25	0.2	48.63	1	47.95	48.00	-0.8	7,909	-0.01%
2024/09/24	22.5	48.96	18.1	48.14	48.15	4.4	7,846	0.06%
2024/09/23	6.1	48.95	52	49.58	48.90	-45.9	7,669	-0.60%
2024/09/20	5.6	54.63	0	0.00	54.10	5.6	7,484	0.07%
2024/09/19	0.1	59.80	3	59.40	60.10	-2.9	7,395	-0.04%
2024/09/18	0	0.00	1	56.90	56.90	-1	7,362	-0.01%
2024/09/16	1	57.30	0	0.00	57.30	1	7,385	0.01%
2024/09/13	0.1	56.90	1	57.00	56.80	-0.9	7,449	-0.01%
2024/09/12	0	0.00	24	55.21	55.50	-24	7,464	-0.32%
2024/09/11	5	54.56	12.4	54.45	54.70	-7.4	7,462	-0.10%
2024/09/10	35.1	56.23	35	56.94	56.60	0.1	7,444	0.00%
2024/09/09	2	57.20	0	0.00	58.20	2	7,428	0.03%
2024/09/06	3	57.73	0	0.00	58.00	3	7,440	0.04%
2024/09/05	0	0.00	7.2	59.02	58.10	-7.2	7,504	-0.10%
2024/09/04	10.3	57.51	1	58.60	57.10	9.3	7,518	0.12%
2024/09/03	5	59.92	1.7	60.43	59.70	3.3	7,517	0.04%
2024/09/02	33	62.93	4	62.88	61.00	29	7,488	0.39%
2024/08/30	55	61.99	0.1	61.46	62.40	54.9	7,489	0.73%
2024/08/29	1.1	60.95	2	61.30	60.40	-0.9	7,465	-0.01%
2024/08/28	4	60.88	4	61.93	60.50	0	7,622	0.00%
2024/08/27	4	60.18	12.1	60.72	60.90	-8.1	7,780	-0.10%
2024/08/26	13	59.56	24	59.41	58.00	-11	7,718	-0.14%
2024/08/23	7.6	60.15	1	61.60	59.50	6.6	7,665	0.09%
2024/08/22	11.9	66.00	10.4	66.95	63.40	1.5	7,589	0.02%
2024/08/21	2.2	68.92	2	68.33	68.00	0.2	7,462	0.00%
2024/08/20	36.7	69.54	57	69.21	69.30	-20.3	7,429	-0.27%
2024/08/19	6.5	72.39	25	71.84	71.70	-18.5	7,362	-0.25%
2024/08/16	16	69.55	31.6	70.45	71.70	-15.6	7,139	-0.22%
2024/08/15	44.3	62.55	38	64.48	65.20	6.3	6,877	0.09%
2024/08/14	7	59.20	6	60.93	59.30	1	6,818	0.02%
2024/08/13	0	0.00	16	59.43	59.70	-16	6,935	-0.23%
2024/08/12	0	0.00	40	58.47	58.20	-40	7,128	-0.56%
2024/08/09	2	59.00	1.4	59.85	58.40	0.6	7,239	0.01%
2024/08/08	3.1	57.77	0	0.00	56.70	3.1	7,320	0.04%
2024/08/07	2.2	58.06	23.1	58.99	59.10	-20.9	7,374	-0.28%
2024/08/06	13.3	57.83	19	57.74	55.10	-5.7	7,442	-0.08%
2024/08/05	11.4	60.40	2.1	60.07	60.10	9.4	7,455	0.13%
2024/08/02	14.2	69.09	1	66.00	65.00	13.2	7,519	0.18%
2024/08/01	88	69.48	30.5	69.67	69.50	57.5	7,837	0.73%
2024/07/31	49.1	67.80	30	67.28	67.20	19.1	7,991	0.24%
2024/07/30	24.1	65.38	2	64.30	64.80	22.1	8,147	0.27%
2024/07/29	10.4	71.38	8.3	71.74	71.00	2.1	8,601	0.02%
2024/07/26	17	72.59	8	71.58	70.70	9	8,984	0.10%
2024/07/23	11	71.29	35	71.94	73.30	-24	9,215	-0.26%
2024/07/22	4	65.55	1	67.90	66.70	3	9,012	0.03%
2024/07/19	6	66.77	1	65.60	67.20	5	9,080	0.06%
2024/07/18	5	69.04	0.2	68.30	68.60	4.8	9,008	0.05%
2024/07/17	5	67.92	34	68.62	68.50	-29	8,970	-0.32%
2024/07/16	53	68.70	60	68.56	67.60	-7	8,979	-0.08%
2024/07/15	53	66.05	12	66.88	66.50	41	8,820	0.46%
2024/07/12	1	64.50	1	62.30	62.10	0	8,709	0.00%
2024/07/11	3	64.50	5.3	64.75	63.70	-2.3	8,681	-0.03%
2024/07/10	2	63.20	3	62.57	64.20	-1	8,614	-0.01%
2024/07/09	0.1	59.80	0	0.00	59.40	0.1	8,465	0.00%
2024/07/08	2	59.90	0	0.00	59.60	2	8,492	0.02%
2024/07/05	4	61.08	2	61.20	61.40	2	8,545	0.02%
2024/07/04	3	62.27	8	62.01	61.80	-5	8,624	-0.06%
2024/07/03	0	0.00	1	61.80	61.70	-1	8,631	-0.01%
2024/07/02	8	61.73	3	61.80	61.80	5	8,681	0.06%
2024/07/01	4.5	61.68	21.5	62.25	62.80	-17	8,693	-0.19%
2024/06/28	0.1	60.10	1	61.30	59.30	-0.9	8,645	-0.01%
2024/06/27	1	58.70	0	0.00	59.50	1	8,642	0.01%
2024/06/26	0	0.00	1	59.50	59.00	-1	8,641	-0.01%
2024/06/25	2.1	59.61	0.2	60.11	59.50	1.9	8,649	0.02%
2024/06/24	0	0.00	1	60.20	60.20	-1	8,636	-0.01%
2024/06/21	5.1	59.96	0	0.00	59.80	5.1	8,623	0.06%
2024/06/20	5.1	60.75	2	60.80	60.50	3.1	8,589	0.04%
2024/06/19	2	58.80	1	59.90	60.20	1	8,544	0.01%
2024/06/18	0	59.58	0	0.00	59.30	0	8,554	0.00%
2024/06/17	9.3	58.90	0	0.00	58.70	9.3	8,574	0.11%
2024/06/14	5.1	60.57	5	60.58	60.20	0.1	8,548	0.00%
2024/06/13	0.2	59.18	0	0.00	59.40	0.2	8,548	0.00%
2024/06/12	1	58.50	0.2	58.70	59.60	0.9	8,528	0.01%
2024/06/11	0	0.00	4	60.90	60.50	-4	8,454	-0.05%
2024/06/07	3.1	61.56	23	60.95	61.70	-19.9	8,393	-0.24%
2024/06/06	0	0.00	10	59.60	60.00	-10	8,349	-0.12%
2024/06/05	1.1	60.12	1	60.60	60.00	0.1	8,307	0.00%
2024/06/04	2.3	62.54	12	62.03	62.70	-9.7	8,194	-0.12%
2024/06/03	20	61.90	13	62.44	62.50	7	8,122	0.09%
2024/05/31	41.9	60.47	2.1	60.25	61.00	39.8	7,938	0.50%
2024/05/30	1	58.80	0	0.00	58.20	1	7,660	0.01%
2024/05/28	2	57.80	0	0.00	57.90	2	7,550	0.03%
2024/05/27	0	0.00	22	57.31	58.20	-22	7,502	-0.29%
2024/05/24	5.5	54.65	15	54.31	55.10	-9.5	7,437	-0.13%
2024/05/23	25.5	55.84	1	57.90	56.00	24.5	7,317	0.33%
2024/05/22	2.5	58.98	138	58.12	58.40	-135.5	7,182	-1.89%	大賣/鉅額交易
2024/05/21	5	59.18	11	58.75	58.70	-6	7,117	-0.08%
2024/05/20	46	60.91	5	60.08	59.10	41	7,063	0.58%
2024/05/17	67	60.35	5	60.76	61.00	62	6,942	0.89%
2024/05/16	62	59.73	9	58.97	59.20	53	6,765	0.78%
2024/05/15	5	56.16	6	54.62	56.10	-1	6,526	-0.02%
2024/05/14	3.5	56.37	2.1	55.73	55.50	1.5	6,351	0.02%
2024/05/13	7	59.96	5	60.00	60.00	2	6,181	0.03%
2024/05/10	9	63.17	9.5	62.50	62.00	-0.5	6,055	-0.01%
2024/05/09	33	66.50	97.7	65.25	64.30	-64.7	5,889	-1.10%
2024/05/08	20.1	65.98	16.1	66.78	67.00	4	5,702	0.07%
2024/05/07	86	69.46	91	66.62	68.70	-5	5,457	-0.09%
2024/05/06	8	69.17	22	67.25	68.30	-14	4,944	-0.28%
2024/05/03	6.5	66.12	16	67.08	68.40	-9.6	4,611	-0.21%
2024/05/02	52	66.34	35	65.96	64.30	17	4,107	0.41%
2024/04/30	65.3	60.89	63.5	61.92	63.30	1.7	3,489	0.05%
2024/04/29	23.1	60.05	5.2	59.48	59.30	18	2,889	0.62%
2024/04/26	28.1	54.24	27	54.60	56.00	1.1	2,410	0.04%
2024/04/25	6.1	53.62	6	53.78	54.00	0.1	2,258	0.00%
2024/04/24	6	50.08	0.6	50.00	50.00	5.4	2,067	0.26%
2024/04/23	46	48.96	26	49.07	50.10	20	2,032	0.98%
2024/04/22	11	49.15	3.1	48.56	49.95	7.9	1,971	0.40%
2024/04/19	2.1	47.38	0	0.00	47.05	2.1	1,822	0.12%
2024/04/18	14	46.40	1	47.10	47.45	13	1,736	0.75%
2024/04/17	14	46.10	4	45.15	46.15	10	1,681	0.59%
2024/04/16	3.2	45.44	8	45.19	45.10	-4.8	1,661	-0.29%
2024/04/15	11	46.82	1.1	46.43	46.05	9.9	1,603	0.62%
2024/04/12	1.1	47.06	0.2	46.70	46.50	0.9	1,573	0.06%
2024/04/11	4.5	45.73	3	45.97	46.35	1.5	1,529	0.10%
2024/04/10	8	46.91	3	47.05	47.25	5	1,418	0.35%
2024/04/09	1.1	45.29	0.1	45.05	45.30	1	1,311	0.08%
2024/04/08	0	0.00	3	45.33	45.35	-3	1,270	-0.24%
2024/04/03	1	43.55	2	43.45	43.80	-1	1,212	-0.08%
2024/04/02	9.1	42.96	0	0.00	42.60	9.1	1,178	0.77%
2024/04/01	1	43.10	3	43.00	43.70	-2	1,081	-0.18%
2024/03/29	1	41.25	2	41.98	41.60	-1	1,053	-0.09%
2024/03/27	6	41.20	1	41.15	41.30	5	1,000	0.50%
2024/03/26	5	40.00	3	40.20	40.35	2	981	0.20%
2024/03/22	0	0.00	2.3	38.81	39.65	-2.3	957	-0.24%
2024/03/21	1	39.75	2	39.50	39.25	-1	932	-0.11%
2024/03/20	1	38.96	2	38.85	39.25	-1	889	-0.11%
2024/03/19	4	38.46	1	38.40	38.45	3	862	0.35%
2024/03/18	1	37.75	0	0.00	38.55	1	856	0.12%
2024/03/13	1	36.00	0.1	36.00	36.10	0.9	808	0.11%
2024/03/11	0	0.00	4	34.95	35.10	-4	784	-0.51%
2024/03/06	2	35.35	0	0.00	35.20	2	760	0.26%
2024/03/01	0	0.00	1	35.05	35.05	-1	750	-0.13%
2024/02/29	0	0.00	1	34.90	34.90	-1	763	-0.13%
2024/02/27	0	0.00	2	34.65	34.60	-2	779	-0.26%
2024/02/26	0	0.00	3	34.60	34.55	-3	788	-0.38%
2024/02/23	0	0.00	1	34.85	34.75	-1	793	-0.13%
2024/02/22	1.5	34.87	0	0.00	34.80	1.5	796	0.19%
2024/02/21	1	34.45	0	0.00	34.65	1	808	0.12%