新潤 (6186)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
412張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	64.05	0	0.00	64.00	2	344	0.58%
2025/02/26	4	64.53	0	0.00	64.50	4	347	1.15%
2025/02/25	2	65.40	1	66.50	65.50	1	348	0.29%
2025/02/24	0	0.00	5	65.22	66.50	-5	355	-1.41%
2025/02/21	5	64.34	3	64.90	64.80	2	348	0.57%
2025/02/20	1	63.40	0	0.00	63.50	1	346	0.29%
2025/02/19	3	63.37	0	0.00	63.30	3	351	0.85%
2025/02/18	0	63.20	0	0.00	63.40	0	363	0.00%
2025/02/10	0	0.00	1	61.00	61.20	-1	411	-0.24%
2025/01/22	0	0.00	1	58.00	58.20	-1	429	-0.23%
2025/01/16	1	57.10	0	0.00	57.20	1	468	0.21%
2025/01/10	1	58.90	0	0.00	58.60	1	489	0.20%
2024/12/26	8	63.80	0	0.00	63.80	8	626	1.28%
2024/12/24	0	0.00	0	61.68	61.70	0	641	0.00%
2024/12/17	1	60.80	0	0.00	60.90	1	822	0.12%
2024/12/13	1	61.50	0	0.00	61.40	1	829	0.12%
2024/12/12	0	0.00	0	63.10	63.10	0	838	0.00%
2024/12/06	0	0.00	0.2	63.00	62.70	-0.2	907	-0.02%
2024/12/05	1.2	61.95	1	61.50	61.00	0.2	940	0.02%
2024/12/03	10	64.25	0	0.00	63.40	10	991	1.01%
2024/11/28	0	0.00	10	63.21	63.00	-10	1,069	-0.94%
2024/11/27	1	65.10	0	0.00	64.00	1	1,079	0.09%
2024/11/25	0	0.00	1.4	65.10	65.40	-1.4	1,061	-0.13%
2024/11/21	3	60.10	0	0.00	61.90	3	1,081	0.28%
2024/11/14	2	57.05	0	0.00	56.40	2	1,181	0.17%
2024/11/13	1	58.70	1	59.10	58.90	0	1,173	0.00%
2024/11/12	3	59.80	0	0.00	60.00	3	1,193	0.25%
2024/11/11	1	61.90	0	0.00	61.90	1	1,180	0.08%
2024/11/08	1	60.20	0	0.00	59.80	1	1,192	0.08%
2024/11/07	1	59.90	0	0.00	59.90	1	1,203	0.08%
2024/11/06	1	59.90	0	0.00	59.90	1	1,205	0.08%
2024/10/23	0	62.00	0.1	61.80	61.20	-0.1	1,307	0.00%
2024/10/22	0	0.00	2	63.20	62.50	-2	1,307	-0.15%
2024/10/21	0	0.00	0.2	64.40	64.00	-0.2	1,317	-0.02%
2024/10/14	0	0.00	0.1	65.90	66.60	-0.1	1,378	-0.01%
2024/10/11	2	66.60	0	0.00	65.60	2	1,392	0.14%
2024/10/09	3	67.40	3	67.00	67.40	0	1,388	0.00%
2024/10/07	2	63.95	2.2	66.77	67.10	-0.2	1,378	-0.01%
2024/10/04	1	64.41	0	66.50	63.30	1	1,358	0.07%
2024/09/30	0.3	71.15	0	0.00	70.50	0.3	1,279	0.02%
2024/09/27	1	71.00	2	70.85	71.40	-1	1,273	-0.08%
2024/09/26	2	70.30	2	70.70	70.30	0	1,265	0.00%
2024/09/25	2.1	71.01	1	70.00	70.10	1.1	1,263	0.09%
2024/09/24	1	72.50	1.2	71.20	70.10	-0.2	1,239	-0.01%
2024/09/23	2	72.90	0	0.00	72.90	2	1,174	0.17%
2024/09/20	1.2	81.01	1	83.50	81.00	0.2	1,164	0.01%
2024/09/19	0	87.20	0	0.00	89.90	0	1,121	0.00%
2024/09/13	0	89.20	0	0.00	89.00	0	1,117	0.00%
2024/09/12	0	86.50	0	0.00	85.80	0	1,110	0.00%
2024/09/11	0	0.00	1	83.50	85.80	-1	1,106	-0.09%
2024/09/10	3	89.67	0.4	92.31	87.80	2.6	1,087	0.24%
2024/09/09	1	90.90	0	0.00	91.50	1	1,074	0.09%
2024/09/06	2	96.80	0	0.00	95.30	2	1,062	0.19%
2024/09/05	2	102.75	0	0.00	101.50	2	1,045	0.19%
2024/09/04	0	0.00	0.2	112.53	112.00	-0.2	1,039	-0.01%
2024/09/03	1.1	113.95	0	0.00	112.50	1.1	1,046	0.11%
2024/08/30	2	113.75	1	116.00	117.00	1	1,014	0.10%
2024/08/29	0.2	111.00	0	0.00	112.50	0.2	987	0.02%
2024/08/27	0	0.00	0.2	106.00	105.50	-0.2	1,003	-0.02%
2024/08/23	0.1	108.50	0	0.00	107.00	0.1	1,013	0.01%
2024/08/20	0	0.00	0.1	119.50	119.00	-0.1	948	-0.01%
2024/08/19	1	122.50	0	0.00	123.00	1	959	0.10%
2024/08/16	0	0.00	1	121.00	122.50	-1	950	-0.11%
2024/08/12	0	0.00	2	105.75	104.50	-2	919	-0.22%
2024/08/06	1.5	90.07	1	92.50	91.20	0.5	1,016	0.05%
2024/08/05	3	100.33	0	0.00	99.00	3	995	0.30%
2024/08/02	0	115.00	1	115.50	110.00	-1	1,025	-0.10%
2024/07/31	1	109.50	1	112.00	111.00	0	1,217	0.00%
2024/07/30	3	111.16	4	109.88	112.50	-1	1,236	-0.08%
2024/07/29	1	110.00	2	110.50	109.50	-1	1,272	-0.08%
2024/07/22	2	106.00	0	0.00	104.50	2	1,294	0.15%
2024/07/19	0	0.00	1	110.00	111.00	-1	1,280	-0.08%
2024/07/17	0	0.00	2	112.00	112.50	-2	1,288	-0.16%
2024/07/16	0.1	109.50	2	109.00	108.50	-1.9	1,303	-0.15%
2024/07/12	1	103.50	0	0.00	105.00	1	1,341	0.07%
2024/07/11	0	0.00	1	102.00	102.50	-1	1,366	-0.07%
2024/06/28	2	96.25	0	0.00	96.00	2	1,477	0.14%
2024/06/27	2	97.50	0	0.00	95.50	2	1,486	0.13%
2024/06/26	1	99.30	1	101.00	99.00	0	1,474	0.00%
2024/06/24	1	97.70	0	0.00	97.60	1	1,481	0.07%
2024/06/18	0	0.00	2	100.01	99.30	-2	1,501	-0.14%
2024/06/17	0	0.00	3	102.17	100.00	-3	1,517	-0.20%
2024/06/14	7	103.64	6	101.75	103.00	1	1,528	0.07%
2024/06/13	1	99.50	0	0.00	99.40	1	1,532	0.07%
2024/06/12	1	100.00	0	0.00	98.30	1	1,539	0.06%
2024/06/07	0	100.00	1	100.00	101.00	-1	1,518	-0.06%
2024/05/31	1	93.40	0	0.00	94.60	1	1,490	0.07%
2024/05/29	0	0.00	0	93.20	92.80	0	1,477	0.00%
2024/05/28	0	0.00	3	91.13	91.10	-3	1,460	-0.21%
2024/05/23	2	86.50	2	87.30	88.30	0	1,484	0.00%
2024/05/22	0	0.00	2	90.20	91.00	-2	1,481	-0.14%
2024/05/21	1	90.20	2	90.05	89.70	-1	1,508	-0.07%
2024/05/16	0	0.00	1	90.30	91.70	-1	1,504	-0.07%
2024/05/15	1	87.90	4.1	87.66	87.40	-3.1	1,493	-0.21%
2024/05/14	1	87.20	22	92.38	86.90	-21	1,480	-1.42%
2024/05/13	2	93.70	31	93.26	93.90	-29	1,408	-2.06%
2024/05/10	6	93.30	2	94.05	94.70	4	1,384	0.29%
2024/05/09	2.8	91.11	0	0.00	91.20	2.8	1,355	0.21%
2024/05/08	3.2	91.59	9	94.13	91.00	-5.8	1,334	-0.43%
2024/05/07	15.4	92.43	9	89.10	92.90	6.4	1,282	0.50%
2024/05/06	23	95.36	5	97.44	98.80	18	1,116	1.61%
2024/05/03	1	90.90	4	89.55	91.70	-3	1,061	-0.28%
2024/05/02	3	89.47	0	0.00	89.40	3	1,034	0.29%
2024/04/30	3	82.70	0	0.00	82.30	3	989	0.30%
2024/04/29	4	82.53	0	0.00	82.60	4	978	0.41%
2024/04/26	1	80.30	5	81.80	81.60	-4	957	-0.42%
2024/04/25	5	80.60	5	81.80	79.70	0	946	0.00%
2024/04/24	10.1	80.62	6	80.87	79.80	4.1	938	0.43%
2024/04/22	10	80.05	5	78.20	78.00	5	915	0.55%
2024/04/19	0.1	76.90	0	0.00	79.00	0.1	865	0.01%
2024/04/18	0	0.00	6	75.62	77.50	-6	831	-0.72%
2024/04/17	2	72.60	2	75.00	75.60	0	812	0.00%
2024/04/16	1	70.80	2	70.90	70.10	-1	767	-0.13%
2024/04/15	0	0.00	3	68.07	68.00	-3	713	-0.42%
2024/04/12	0.5	69.60	0	0.00	69.40	0.5	700	0.06%
2024/04/11	0	0.00	1	70.60	69.80	-1	694	-0.14%
2024/04/10	0	0.00	0	71.80	71.00	0	683	0.00%
2024/04/09	0	71.20	0	71.70	71.10	0	679	-0.01%
2024/04/08	0	71.00	1	70.10	70.80	-1	673	-0.15%
2024/04/02	3	66.27	0	0.00	66.80	3	644	0.47%
2024/04/01	0.1	66.31	2	66.00	66.30	-1.9	635	-0.31%
2024/03/29	0	0.00	2	63.90	64.80	-2	622	-0.32%
2024/03/25	0	62.30	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.45	5	62.34	62.10	-5	593	-0.84%
2024/03/21	0	0.00	1	61.50	62.40	-1	582	-0.17%
2024/03/20	0	60.30	0	0.00	61.20	0	568	0.00%
2024/03/19	0	60.60	0.1	60.80	60.90	-0.1	555	-0.01%
2024/03/18	0.1	59.40	0	0.00	59.40	0.1	540	0.02%
2024/03/15	0	59.55	16	59.25	59.30	-16	527	-3.03%
2024/03/14	1.1	59.19	0	0.00	59.30	1.1	519	0.20%
2024/03/13	0.1	57.70	2	57.65	57.60	-1.9	500	-0.38%
2024/03/12	0	0.00	1	56.70	56.80	-1	504	-0.20%
2024/03/11	0	0.00	2	55.50	56.10	-2	506	-0.39%
2024/03/07	8	56.50	0	0.00	56.30	8	501	1.60%
2024/03/06	6	56.50	0	0.00	56.50	6	512	1.17%
2024/03/04	1	56.60	0	0.00	56.30	1	520	0.19%