新潤 (6186)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
93.9
漲跌
▼0.8
漲幅
-0.84%
成交量
1,796張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	93.30	2	94.05	94.70	4	1,384	0.29%
2024/05/09	2.8	91.11	0	0.00	91.20	2.8	1,355	0.21%
2024/05/08	3.2	91.59	9	94.13	91.00	-5.8	1,334	-0.43%
2024/05/07	15.4	92.43	9	89.10	92.90	6.4	1,282	0.50%
2024/05/06	23	95.36	5	97.44	98.80	18	1,116	1.61%
2024/05/03	1	90.90	4	89.55	91.70	-3	1,061	-0.28%
2024/05/02	3	89.47	0	0.00	89.40	3	1,034	0.29%
2024/04/30	3	82.70	0	0.00	82.30	3	989	0.30%
2024/04/29	4	82.53	0	0.00	82.60	4	978	0.41%
2024/04/26	1	80.30	5	81.80	81.60	-4	957	-0.42%
2024/04/25	5	80.60	5	81.80	79.70	0	946	0.00%
2024/04/24	10.1	80.62	6	80.87	79.80	4.1	938	0.43%
2024/04/22	10	80.05	5	78.20	78.00	5	915	0.55%
2024/04/19	0.1	76.90	0	0.00	79.00	0.1	865	0.01%
2024/04/18	0	0.00	6	75.62	77.50	-6	831	-0.72%
2024/04/17	2	72.60	2	75.00	75.60	0	812	0.00%
2024/04/16	1	70.80	2	70.90	70.10	-1	767	-0.13%
2024/04/15	0	0.00	3	68.07	68.00	-3	713	-0.42%
2024/04/12	0.5	69.60	0	0.00	69.40	0.5	700	0.06%
2024/04/11	0	0.00	1	70.60	69.80	-1	694	-0.14%
2024/04/10	0	0.00	0	71.80	71.00	0	683	0.00%
2024/04/09	0	71.20	0	71.70	71.10	0	679	-0.01%
2024/04/08	0	71.00	1	70.10	70.80	-1	673	-0.15%
2024/04/02	3	66.27	0	0.00	66.80	3	644	0.47%
2024/04/01	0.1	66.31	2	66.00	66.30	-1.9	635	-0.31%
2024/03/29	0	0.00	2	63.90	64.80	-2	622	-0.32%
2024/03/25	0	62.30	0	0.00	62.10	0	598	0.00%
2024/03/22	0	62.45	5	62.34	62.10	-5	593	-0.84%
2024/03/21	0	0.00	1	61.50	62.40	-1	582	-0.17%
2024/03/20	0	60.30	0	0.00	61.20	0	568	0.00%
2024/03/19	0	60.60	0.1	60.80	60.90	-0.1	555	-0.01%
2024/03/18	0.1	59.40	0	0.00	59.40	0.1	540	0.02%
2024/03/15	0	59.55	16	59.25	59.30	-16	527	-3.03%
2024/03/14	1.1	59.19	0	0.00	59.30	1.1	519	0.20%
2024/03/13	0.1	57.70	2	57.65	57.60	-1.9	500	-0.38%
2024/03/12	0	0.00	1	56.70	56.80	-1	504	-0.20%
2024/03/11	0	0.00	2	55.50	56.10	-2	506	-0.39%
2024/03/07	8	56.50	0	0.00	56.30	8	501	1.60%
2024/03/06	6	56.50	0	0.00	56.50	6	512	1.17%
2024/03/04	1	56.60	0	0.00	56.30	1	520	0.19%
2024/03/01	1	56.40	2	56.50	56.40	-1	523	-0.19%
2024/02/27	1	55.20	0	0.00	55.40	1	527	0.19%
2024/02/26	2	55.10	0	0.00	55.50	2	525	0.38%
2024/02/23	5.5	56.15	0	0.00	55.70	5.5	506	1.09%
2024/02/22	8.1	57.10	0	0.00	57.10	8.1	485	1.67%
2024/02/20	0.2	57.90	0	0.00	58.60	0.2	461	0.04%
2024/02/19	1	57.70	0	0.00	57.50	1	476	0.21%
2024/02/16	1	57.90	0	0.00	57.90	1	474	0.21%
2024/02/15	0	0.00	0.1	58.60	58.30	-0.1	469	-0.01%
2024/01/31	1	58.30	0	0.00	58.30	1	473	0.21%
2024/01/29	1	58.60	0	0.00	58.70	1	467	0.21%
2024/01/26	0.2	58.80	0	0.00	58.60	0.2	463	0.04%
2024/01/17	3.6	59.16	0	0.00	59.00	3.6	457	0.78%
2024/01/15	1	59.30	0.1	59.50	59.60	0.9	446	0.21%
2024/01/03	0	0.00	1	59.40	59.70	-1	429	-0.23%
2024/01/02	0	0.00	2	59.40	59.50	-2	430	-0.47%
2023/12/29	1	59.80	0	0.00	59.40	1	428	0.23%
2023/12/18	0	0.00	2	57.85	58.00	-2	435	-0.46%
2023/12/14	0.1	60.00	0	0.00	58.60	0.1	436	0.02%
2023/12/12	4.1	57.81	0	0.00	57.80	4.1	432	0.94%
2023/12/08	0	0.00	4	58.60	58.50	-4	420	-0.95%
2023/12/07	0.2	58.20	0	0.00	58.20	0.2	414	0.04%
2023/12/06	0.5	59.30	1	59.00	59.00	-0.5	400	-0.12%
2023/12/05	0	0.00	1	59.70	60.10	-1	385	-0.26%
2023/12/04	1.3	59.68	0	0.00	59.70	1.3	385	0.35%
2023/12/01	1	59.90	0	0.00	59.90	1	379	0.26%
2023/11/29	1	58.30	0	0.00	58.30	1	382	0.26%
2023/11/28	1	58.70	1	58.60	58.50	0	378	0.00%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/11/24	1	55.90	0	0.00	56.00	1	350	0.29%
2023/11/16	1	53.50	0	0.00	53.90	1	320	0.31%
2023/11/14	0	0.00	1	53.30	53.30	-1	297	-0.34%
2023/11/13	20.1	52.40	0	0.00	52.80	20.1	297	6.74%
2023/11/08	2	51.10	0	0.00	51.10	2	295	0.68%
2023/11/07	1	50.50	0	0.00	50.60	1	290	0.34%
2023/11/06	1	50.30	0	0.00	50.40	1	290	0.34%
2023/10/27	2	50.00	0	0.00	50.10	2	312	0.64%
2023/10/25	2	50.30	0	0.00	50.40	2	317	0.63%
2023/10/23	2	50.55	0	0.00	50.20	2	320	0.62%
2023/10/20	0	0.00	20	50.00	50.60	-20	321	-6.22%
2023/10/13	1	50.80	0	0.00	50.80	1	322	0.31%
2023/10/06	1	51.10	0	0.00	50.90	1	324	0.31%
2023/10/03	0	0.00	0	50.50	50.00	0	316	0.00%
2023/10/02	1	50.40	0	0.00	50.70	1	314	0.32%
2023/09/22	0	0.00	5	51.40	52.00	-5	295	-1.69%
2023/09/18	1	52.60	0	0.00	52.40	1	287	0.35%
2023/09/13	1	51.30	0	0.00	51.20	1	282	0.35%
2023/09/11	1	50.90	0	0.00	51.10	1	287	0.35%
2023/09/07	0	0.00	1	51.90	52.00	-1	289	-0.35%
2023/09/04	1	52.80	0	0.00	53.10	1	278	0.36%
2023/09/01	1	51.00	0	0.00	51.10	1	257	0.39%
2023/08/22	1	47.95	0	0.00	47.85	1	241	0.41%
2023/08/15	0	0.00	1.4	49.04	49.00	-1.4	228	-0.61%
2023/08/14	1.2	48.07	0.8	48.60	48.25	0.4	226	0.17%
2023/08/11	0	0.00	2	49.15	49.15	-2	221	-0.90%
2023/08/10	0	49.20	0	0.00	49.20	0	223	0.00%
2023/08/09	1.4	49.40	0	0.00	49.45	1.4	230	0.61%
2023/08/08	0	0.00	4	49.40	49.70	-4	231	-1.73%
2023/08/04	1	49.75	0	0.00	49.65	1	233	0.43%
2023/08/02	1	48.60	0	0.00	48.40	1	226	0.44%
2023/08/01	1	48.95	1	48.00	48.85	0	223	0.00%
2023/07/27	4	46.60	0	0.00	46.80	4	216	1.85%
2023/06/27	0	0.00	2	42.70	42.70	-2	279	-0.72%
2023/06/14	5	43.60	0	0.00	43.15	5	301	1.66%
2023/06/13	3	43.30	0	0.00	43.30	3	302	0.99%
2023/05/26	0	0.00	0	42.80	42.35	0	322	-0.01%
2023/05/19	1	42.85	0	0.00	42.85	1	344	0.29%
2023/05/15	1	42.00	1	43.30	43.30	0	359	0.00%
2023/05/11	0	0.00	0.1	43.35	43.30	-0.1	351	-0.03%
2023/05/04	10	44.70	0	0.00	44.80	10	359	2.79%
2023/04/27	0	0.00	0	43.40	43.85	0	378	0.00%
2023/04/13	0	0.00	0	42.15	42.20	0	469	0.00%
2023/04/12	0.1	42.19	0	0.00	42.10	0.1	482	0.03%
2023/04/07	0	42.30	0	0.00	42.05	0	536	0.00%
2023/04/06	0	40.70	1	41.20	42.25	-1	542	-0.18%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/30	0	40.36	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.50	2	40.05	40.05	-2	578	-0.35%
2023/03/23	2	39.70	0	0.00	39.70	2	587	0.34%
2023/03/21	1	38.80	0	0.00	39.00	1	593	0.17%
2023/03/20	0	0.00	0.2	38.30	38.50	-0.2	615	-0.03%
2023/03/17	0	0.00	1.2	38.00	38.05	-1.2	661	-0.18%
2023/03/14	0	0.00	0	38.00	37.60	0	698	0.00%
2023/03/13	0.2	37.75	0	0.00	37.75	0.2	707	0.03%
2023/03/03	1	38.05	0	0.00	37.95	1	802	0.12%
2023/03/01	0	0.00	0	38.00	38.00	0	816	0.00%
2023/02/22	0	0.00	1	37.00	36.95	-1	833	-0.12%
2023/02/20	0	0.00	0.1	36.85	36.95	-0.1	843	-0.01%
2023/02/17	0	0.00	1	36.90	37.00	-1	856	-0.12%
2023/02/08	0	0.00	1	35.20	35.00	-1	846	-0.12%
2023/02/03	1	34.00	0	0.00	34.15	1	843	0.12%
2023/01/31	1	34.80	0	0.00	34.80	1	837	0.12%
2023/01/13	2	34.95	0	0.00	34.75	2	867	0.23%
2023/01/11	0	35.15	0	0.00	34.90	0	877	0.00%
2023/01/04	0	0.00	0.1	36.60	35.95	-0.1	822	-0.01%
2022/12/30	0	0.00	0.1	36.75	36.80	-0.1	819	-0.01%
2022/12/29	0	0.00	1.6	35.33	35.90	-1.6	813	-0.20%
2022/12/28	2	35.85	0	0.00	35.25	2	812	0.25%
2022/12/27	0	0.00	1.3	35.20	35.40	-1.3	795	-0.16%
2022/12/23	0	0.00	0.3	34.00	34.10	-0.3	761	-0.03%
2022/12/22	0	0.00	4	33.63	33.75	-4	734	-0.54%
2022/12/21	2	32.30	0	0.00	32.20	2	728	0.27%
2022/12/19	0	0.00	0.3	33.00	32.65	-0.3	725	-0.04%
2022/12/16	0	0.00	0	33.00	33.00	0	734	0.00%
2022/12/15	0	32.70	1	32.80	32.95	-1	741	-0.13%
2022/12/14	0	0.00	1.1	32.76	32.90	-1.1	752	-0.15%
2022/12/12	5.4	33.36	5	33.85	33.35	0.4	795	0.05%
2022/12/09	0	0.00	0.3	32.55	34.10	-0.3	850	-0.04%
2022/12/06	0	32.15	1	32.45	32.10	-1	887	-0.11%
2022/12/02	0.3	32.20	0	0.00	32.05	0.3	877	0.04%
2022/12/01	1	33.00	1	32.45	32.25	0	864	0.00%
2022/11/29	0	0.00	1	31.45	31.60	-1	802	-0.12%
2022/11/28	0	0.00	2.3	30.13	30.40	-2.3	783	-0.29%
2022/11/21	0	0.00	5	29.60	29.65	-5	744	-0.67%
2022/11/09	0	0.00	5	26.00	26.10	-5	666	-0.75%
2022/11/01	5	25.95	0	0.00	25.80	5	661	0.76%
2022/10/17	3	27.77	0	0.00	27.85	3	560	0.54%
2022/10/13	1	28.65	0	0.00	28.65	1	532	0.19%
2022/10/12	0	0.00	20	28.96	29.25	-20	522	-3.83%
2022/10/06	0	0.00	3	30.75	31.00	-3	496	-0.60%
2022/10/04	0	0.00	10	30.30	30.30	-10	483	-2.07%
2022/09/30	1	30.35	1	30.60	30.75	0	468	0.00%
2022/09/26	2	30.60	1	31.70	30.65	1	442	0.23%
2022/09/22	0	0.00	1	32.20	32.05	-1	415	-0.24%
2022/09/21	0	0.00	3	31.85	32.05	-3	404	-0.74%
2022/09/20	0	0.00	1	31.70	32.00	-1	385	-0.26%
2022/09/19	25	32.58	2	32.30	32.30	23	365	6.30%
2022/09/16	12	31.90	6	32.05	32.10	6	326	1.84%
2022/09/15	0	0.00	6.2	31.43	31.55	-6.2	246	-2.51%
2022/09/14	0	0.00	1	29.50	29.70	-1	156	-0.64%
2022/09/13	1	28.30	2.1	28.54	28.60	-1.1	132	-0.85%
2022/09/12	0	0.00	2	28.10	28.15	-2	126	-1.59%
2022/09/07	1	27.10	0	0.00	27.15	1	115	0.87%
2022/09/05	1	27.35	1	27.45	27.45	0	116	0.00%
2022/08/25	1	27.10	0	0.00	27.05	1	111	0.90%
2022/08/15	1	27.10	0	0.00	27.05	1	111	0.90%
2022/08/04	0	26.00	0	0.00	25.95	0	127	0.00%
2022/06/15	0	27.20	0	0.00	27.20	0	251	0.00%
2022/05/25	0	0.00	1	27.00	27.15	-1	280	-0.36%
2022/05/18	1	27.45	0	0.00	27.20	1	276	0.36%
2022/05/17	0	0.00	1.1	27.10	27.10	-1.1	268	-0.39%
2022/05/16	1	26.80	0	0.00	26.80	1	267	0.37%
2022/05/12	2	26.93	0	0.00	26.60	2	266	0.75%
2022/05/11	3	27.27	3	27.15	26.85	0	264	0.00%
2022/04/26	0	26.45	0	26.40	26.15	0	246	-0.01%
2022/04/25	0	0.00	0.2	26.70	26.55	-0.2	245	-0.10%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/04/15	1	27.20	0	0.00	27.30	1	236	0.42%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/04/11	1	27.15	0	0.00	27.40	1	213	0.47%
2022/04/08	0	0.00	3	27.25	27.25	-3	205	-1.46%
2022/03/10	1	26.40	3	26.50	26.50	-2	148	-1.35%
2022/03/04	0	0.00	8	26.25	26.25	-8	134	-5.93%
2022/02/25	2	26.15	2.1	26.15	26.25	-0.1	145	-0.07%
2022/02/08	0	0.00	1	26.30	26.25	-1	160	-0.62%
2022/01/26	0	25.80	0	0.00	25.70	0	163	0.01%
2022/01/17	1	25.90	0	0.00	26.00	1	170	0.59%
2022/01/14	1	25.85	0	0.00	25.95	1	171	0.58%
2022/01/11	1	25.75	0	0.00	25.80	1	174	0.57%
2022/01/10	0	0.00	4	25.98	25.95	-4	173	-2.30%
2022/01/07	0	0.00	1	26.20	26.15	-1	173	-0.58%
2022/01/04	0	0.00	1	26.35	26.35	-1	180	-0.55%
2021/12/21	10	26.64	0	0.00	26.60	10	263	3.80%
2021/12/13	0	0.00	1	26.85	26.75	-1	305	-0.33%
2021/12/03	3	26.75	0	0.00	26.70	3	296	1.01%
2021/11/29	1	26.70	0	0.00	26.75	1	302	0.33%
2021/11/18	0	0.00	1	27.10	27.15	-1	310	-0.32%
2021/11/16	1	27.30	0	0.00	27.20	1	308	0.32%
2021/11/15	1	27.35	1.1	27.32	27.30	-0.1	306	-0.03%
2021/11/12	0	0.00	37	27.32	27.40	-37	307	-12.03%
2021/11/09	0	0.00	1	27.25	27.35	-1	307	-0.32%
2021/11/08	0	0.00	0	27.35	27.30	0	308	-0.01%
2021/11/01	0.4	27.39	2	27.30	27.25	-1.6	332	-0.48%
2021/10/29	3.1	27.30	0	0.00	27.25	3.1	339	0.91%
2021/10/28	0	0.00	1	27.35	27.40	-1	342	-0.29%
2021/10/18	10	27.40	0	0.00	27.35	10	354	2.82%
2021/10/14	0	0.00	1	27.10	27.20	-1	356	-0.28%
2021/10/12	2	27.83	0	0.00	27.80	2	357	0.56%
2021/10/06	2	27.33	0	0.00	27.15	2	368	0.54%
2021/10/05	2	29.85	1	29.95	29.85	1	377	0.28%
2021/10/04	32	29.76	0	0.00	29.60	32	367	8.70%
2021/09/29	4	30.25	0	0.00	30.15	4	348	1.15%
2021/09/27	1	30.10	1	30.25	30.30	0	337	0.00%
2021/09/24	0	0.00	1	30.10	30.10	-1	330	-0.30%
2021/09/23	0	0.00	41	29.25	29.90	-41	315	-13.00%
2021/09/17	0	0.00	1	29.15	29.20	-1	306	-0.33%
2021/09/15	0	29.05	0	0.00	29.05	0	306	0.01%
2021/09/10	10	28.98	0	0.00	28.95	10	308	3.24%
2021/09/08	1	29.05	0	0.00	28.70	1	310	0.32%
2021/09/07	0	0.00	1	29.00	29.00	-1	308	-0.32%
2021/09/03	0	0.00	1	29.20	29.15	-1	308	-0.32%
2021/09/02	0	0.00	10	29.10	29.00	-10	306	-3.26%
2021/09/01	0	0.00	0.2	29.26	29.25	-0.2	304	-0.08%
2021/08/30	20.2	28.99	0	0.00	29.20	20.2	292	6.91%
2021/08/27	0	0.00	0.4	28.54	28.50	-0.4	285	-0.15%
2021/08/26	10.4	28.40	0	0.00	28.45	10.4	285	3.65%
2021/08/24	0	0.00	0.1	28.40	28.30	-0.1	285	-0.02%
2021/08/23	10	28.25	0	0.00	28.30	10	287	3.48%
2021/08/18	0	0.00	0.1	28.20	28.40	-0.1	293	-0.03%
2021/08/17	1	28.50	0	0.00	28.35	1	292	0.34%
2021/08/12	0.1	28.50	0	0.00	28.50	0.1	299	0.02%
2021/08/10	0	0.00	1.4	28.92	28.70	-1.4	299	-0.47%
2021/08/09	0	0.00	3	29.45	29.45	-3	305	-0.98%
2021/08/06	0.1	29.35	30	29.50	29.45	-29.9	310	-9.64%
2021/08/04	0.4	29.38	3.1	29.40	29.45	-2.7	332	-0.80%
2021/08/03	0.9	29.05	0	0.00	29.15	0.9	331	0.28%
2021/08/02	10	28.90	0	0.00	29.00	10	332	3.01%
2021/07/30	20	29.00	0	0.00	28.85	20	336	5.94%
2021/07/28	0	0.00	1	28.85	28.90	-1	401	-0.25%
2021/07/23	0.1	28.70	0	0.00	28.70	0.1	434	0.01%
2021/07/20	0	0.00	0.5	28.75	28.65	-0.5	457	-0.11%
2021/07/16	0	0.00	0	29.00	28.95	0	482	0.00%
2021/07/15	0.5	28.60	0	0.00	28.85	0.5	501	0.10%
2021/07/12	0	0.00	0.9	28.65	28.60	-0.9	560	-0.16%
2021/07/09	0	0.00	2.1	28.71	28.80	-2.1	545	-0.39%
2021/07/08	2	28.50	0	0.00	28.65	2	549	0.37%
2021/07/06	0	0.00	0.2	28.45	28.35	-0.2	564	-0.04%
2021/07/02	0.3	28.25	0.6	28.31	28.30	-0.3	575	-0.04%
2021/07/01	0.4	28.25	0	0.00	28.35	0.4	580	0.07%
2021/06/29	0	0.00	0.3	28.00	28.20	-0.3	593	-0.05%
2021/06/25	0.3	28.00	0	0.00	28.00	0.3	602	0.05%
2021/06/23	0	0.00	0	27.80	27.75	0	624	0.00%
2021/06/21	1	27.65	0.6	27.80	27.60	0.4	650	0.05%
2021/06/11	0	0.00	3	28.25	28.20	-3	679	-0.44%
2021/06/03	1	27.85	0	0.00	27.75	1	726	0.14%
2021/05/28	0	0.00	8	27.81	27.95	-8	735	-1.09%
2021/05/26	0	28.60	0	0.00	27.75	0	739	0.00%
2021/05/21	0	0.00	2	27.00	27.10	-2	746	-0.27%
2021/05/20	1	26.25	0	0.00	26.50	1	746	0.13%
2021/05/17	3	25.95	0	0.00	24.90	3	742	0.40%
2021/05/13	0.6	27.25	0	0.00	27.35	0.6	724	0.09%
2021/05/12	0	0.00	2	27.00	27.50	-2	713	-0.28%
2021/05/11	0	0.00	0.6	28.75	28.40	-0.6	696	-0.08%
2021/05/10	0	0.00	1	28.65	28.80	-1	690	-0.14%
2021/05/07	0	0.00	0	29.00	28.85	0	691	0.00%
2021/05/06	0	0.00	1.6	29.02	28.95	-1.6	687	-0.24%
2021/05/05	2.2	29.19	3	29.60	29.20	-0.8	676	-0.12%
2021/05/03	1	28.55	0	0.00	28.45	1	614	0.16%
2021/04/28	0	29.02	0	0.00	28.85	0	597	0.00%
2021/04/23	1.1	28.81	0	0.00	28.85	1.1	603	0.18%
2021/04/22	3	29.17	0	0.00	29.00	3	609	0.49%
2021/04/21	6	29.25	0	0.00	29.20	6	593	1.01%
2021/04/20	10	29.36	8	29.50	29.40	2	579	0.35%
2021/04/16	1	30.05	1	29.80	30.10	0	537	0.00%
2021/04/15	0	0.00	30	29.73	29.85	-30	532	-5.64%
2021/04/14	0	0.00	5	29.70	29.70	-5	537	-0.93%
2021/04/13	0	0.00	16	29.73	29.60	-16	534	-2.99%
2021/04/12	2	29.70	1	29.65	29.70	1	534	0.19%
2021/04/09	1.2	29.39	0	0.00	29.40	1.2	526	0.22%
2021/04/08	3.2	29.31	1	29.35	29.40	2.2	522	0.42%
2021/04/07	0.2	29.45	2	29.40	29.40	-1.8	522	-0.34%
2021/04/06	3.7	29.31	1	29.45	29.30	2.7	519	0.52%
2021/04/01	5.3	29.54	0	0.00	29.50	5.3	513	1.03%
2021/03/31	5	29.68	2	29.68	29.70	3	508	0.59%
2021/03/30	0	0.00	5	29.90	29.80	-5	506	-0.99%
2021/03/29	3	29.80	6	29.86	29.90	-3	503	-0.60%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/12	0	0.00	4	29.05	28.80	-4	502	-0.80%
2021/03/11	2	29.18	1	29.20	29.15	1	504	0.20%
2021/03/10	4	29.53	0	0.00	29.50	4	505	0.79%
2021/03/09	3	29.35	0	0.00	29.35	3	504	0.59%
2021/02/26	1	28.70	0	0.00	28.85	1	557	0.18%
2021/02/19	2	28.60	0	0.00	28.70	2	579	0.34%
2021/02/02	0	0.00	5	27.65	27.65	-5	609	-0.82%
2021/01/26	0	0.00	1	27.95	28.00	-1	603	-0.17%
2021/01/19	1	27.75	0	0.00	27.80	1	582	0.17%
2021/01/15	1	27.60	2	27.90	27.60	-1	570	-0.18%
2021/01/14	0	0.00	3	28.20	28.25	-3	555	-0.54%
2021/01/13	4	28.64	0	0.00	28.55	4	547	0.73%
2021/01/12	1	28.75	0	0.00	28.65	1	540	0.19%
2021/01/11	3	29.13	0	0.00	29.25	3	530	0.57%
2021/01/08	2	29.65	3	29.80	29.70	-1	518	-0.19%
2021/01/04	2	29.20	0	0.00	29.30	2	493	0.40%
2020/12/31	3	29.15	0	0.00	29.20	3	492	0.61%
2020/12/29	1	29.60	0	0.00	29.45	1	482	0.21%
2020/12/28	1	29.40	0	0.00	29.55	1	483	0.21%
2020/12/25	3	29.35	0	0.00	29.45	3	478	0.63%
2020/12/24	7	29.55	0	0.00	29.40	7	481	1.45%
2020/12/23	8	29.55	0	0.00	29.55	8	478	1.67%
2020/12/22	20	29.86	1	29.85	29.35	19	485	3.91%
2020/12/21	0	0.00	43	30.05	30.05	-43	489	-8.78%
2020/12/16	0	0.00	2	29.85	29.85	-2	490	-0.41%
2020/12/11	2	29.50	1	29.70	29.75	1	504	0.20%
2020/12/09	3	29.05	9.5	29.04	29.50	-6.5	502	-1.29%
2020/12/08	5	29.87	2	30.13	29.70	3	486	0.62%
2020/12/07	2	30.70	6	30.75	30.75	-4	459	-0.87%
2020/12/04	0	0.00	3	30.88	30.95	-3	457	-0.66%
2020/12/03	1	30.75	0	0.00	30.60	1	474	0.21%
2020/12/02	1	30.75	2	30.73	30.75	-1	479	-0.21%
2020/12/01	1	29.90	22	30.08	30.50	-21	477	-4.40%
2020/11/30	2	30.50	0	0.00	30.40	2	472	0.42%
2020/11/27	0.5	30.15	4	30.00	30.35	-3.5	462	-0.76%
2020/11/26	3	29.35	2.2	29.35	29.35	0.8	439	0.18%
2020/11/25	8	29.26	6	29.46	29.30	2	444	0.45%
2020/11/24	2	29.08	0	0.00	29.10	2	461	0.43%
2020/11/23	0	0.00	3.6	28.51	28.70	-3.6	455	-0.79%
2020/11/19	10	28.01	1	27.95	28.00	9	448	2.01%
2020/11/18	13	28.22	1	28.15	28.25	12	445	2.70%
2020/11/17	0.1	28.16	7	28.40	28.05	-6.9	449	-1.53%
2020/11/16	2	28.20	1	28.30	28.30	1	456	0.22%
2020/11/13	0	0.00	1	28.15	28.05	-1	463	-0.22%
2020/11/12	0	0.00	0	28.30	27.95	0	465	0.00%
2020/11/11	0.5	28.01	5	28.19	28.15	-4.5	467	-0.97%
2020/11/06	1	27.20	0	0.00	27.20	1	453	0.22%
2020/11/04	0	0.00	1	27.30	27.40	-1	464	-0.22%
2020/11/03	0	0.00	1	27.25	27.20	-1	472	-0.21%
2020/10/20	1	27.60	0	0.00	27.60	1	572	0.17%
2020/10/16	5	27.85	0	0.00	27.70	5	610	0.82%
2020/10/14	2	27.95	1	27.90	27.95	1	673	0.15%
2020/10/08	2	28.00	0	0.00	28.10	2	759	0.26%
2020/10/07	0	0.00	2	28.25	28.20	-2	768	-0.26%
2020/10/05	0	0.00	3	28.05	28.10	-3	835	-0.36%
2020/09/30	3	28.10	3	28.15	28.15	0	866	0.00%
2020/09/29	6	27.90	3	28.20	28.05	3	892	0.34%
2020/09/25	1	26.75	0	0.00	27.05	1	942	0.11%
2020/09/24	4	27.70	1	27.60	27.55	3	958	0.31%
2020/09/23	2	28.28	0	0.00	28.20	2	966	0.21%
2020/09/22	6	28.48	12.4	28.45	28.50	-6.4	985	-0.65%
2020/09/21	2	28.80	0	0.00	28.80	2	996	0.20%
2020/09/18	4	28.75	0	0.00	28.80	4	1,008	0.40%
2020/09/17	0	0.00	11	28.92	28.90	-11	1,031	-1.07%
2020/09/15	3	28.52	1	28.85	28.40	2	1,037	0.19%
2020/09/14	6	28.56	0	0.00	28.50	6	1,042	0.58%
2020/09/11	3	28.37	0	0.00	28.20	3	1,040	0.29%
2020/09/10	1	28.65	0	0.00	28.60	1	1,041	0.10%
2020/09/09	0	0.00	1	28.70	28.90	-1	1,042	-0.10%
2020/09/08	6	28.84	2	28.48	28.90	4	1,044	0.38%
2020/09/07	3	28.25	2	28.30	28.05	1	1,028	0.09%
2020/08/31	2	27.53	0	0.00	27.70	2	1,100	0.18%
2020/08/28	1	27.55	3	27.38	27.60	-2	1,107	-0.18%
2020/08/27	6	28.02	0	0.00	27.85	6	1,091	0.55%
2020/08/21	3	27.45	0	0.00	27.30	3	1,093	0.27%
2020/08/19	5	27.99	2	28.05	28.10	3	1,104	0.27%
2020/08/14	2	26.75	1	26.75	26.85	1	1,095	0.09%
2020/08/13	1	27.00	0	0.00	26.95	1	1,097	0.09%
2020/08/11	4	27.09	0	0.00	27.00	4	1,104	0.36%
2020/08/07	1	27.50	0	0.00	27.50	1	1,125	0.09%
2020/08/05	3	27.82	0	0.00	27.80	3	1,177	0.25%
2020/07/31	1	28.70	0	0.00	28.30	1	1,246	0.08%
2020/07/27	2	27.85	5	27.65	27.85	-3	1,224	-0.25%
2020/07/23	0	0.00	4	31.18	31.55	-4	1,166	-0.34%
2020/07/22	0	0.00	2	30.30	30.35	-2	1,137	-0.18%
2020/07/21	2	29.95	0	0.00	30.00	2	1,128	0.18%
2020/07/20	12	30.02	3	31.10	29.90	9	1,111	0.81%
2020/07/17	28	34.30	9	34.25	34.40	19	1,065	1.78%
2020/07/16	12	33.83	2	34.03	34.00	10	1,025	0.98%
2020/07/15	0	0.00	2	33.50	33.45	-2	992	-0.20%
2020/07/14	2	33.13	0	0.00	33.20	2	985	0.20%
2020/07/13	1	33.80	0	0.00	33.30	1	975	0.10%
2020/07/10	1	34.30	1	33.65	34.10	0	940	0.00%
2020/07/09	1	34.60	2	34.70	34.70	-1	914	-0.11%
2020/07/07	0	0.00	2	34.00	34.00	-2	863	-0.23%
2020/07/03	1	32.35	5	32.34	32.60	-4	817	-0.49%
2020/07/01	0	0.00	8	32.27	32.45	-8	777	-1.03%
2020/06/30	5	31.52	1	31.65	31.85	4	762	0.52%
2020/06/24	0	0.00	5	31.21	31.10	-5	750	-0.67%
2020/06/18	1	30.30	0	0.00	30.30	1	718	0.14%
2020/06/17	1	30.00	0	0.00	30.10	1	712	0.14%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/15	2	29.68	0	0.00	29.50	2	716	0.28%
2020/06/12	3	29.32	1	28.80	29.45	2	709	0.28%
2020/06/11	2	29.93	1	29.60	29.65	1	709	0.14%
2020/06/10	0	0.00	20	30.90	30.90	-20	686	-2.91%
2020/06/09	8	31.00	5	31.00	31.00	3	704	0.43%
2020/06/08	1	30.45	1	30.45	30.55	0	699	0.00%
2020/06/05	0	0.00	1	30.20	30.15	-1	683	-0.15%
2020/06/04	10	29.95	2	30.10	29.85	8	675	1.18%
2020/06/03	10	30.08	0	0.00	30.05	10	662	1.51%
2020/06/02	1	30.00	0	0.00	30.10	1	651	0.15%
2020/06/01	1	30.00	0	0.00	30.10	1	645	0.16%
2020/05/29	4	29.78	0	0.00	29.75	4	633	0.63%
2020/05/28	6	30.00	0	0.00	29.80	6	632	0.95%
2020/05/27	3	30.22	0	0.00	30.15	3	631	0.47%
2020/05/25	1	29.70	4	29.86	29.90	-3	609	-0.49%
2020/05/22	0	0.00	1	29.90	29.80	-1	607	-0.16%
2020/05/21	1	29.75	0	0.00	29.85	1	606	0.16%
2020/05/19	2	29.68	1	29.60	29.60	1	590	0.17%
2020/05/15	3	29.63	13	29.67	29.80	-10	575	-1.74%
2020/05/14	1	30.00	0	0.00	30.00	1	557	0.18%
2020/05/13	8	29.99	2	30.00	30.30	6	545	1.10%
2020/05/12	6	31.38	3	31.57	31.00	3	517	0.58%
2020/05/11	11	31.10	1	31.55	31.50	10	483	2.07%
2020/05/08	3	30.82	1	30.45	30.55	2	468	0.43%
2020/05/07	20	31.92	0	0.00	32.00	20	447	4.47%
2020/04/14	3	27.85	0	0.00	27.80	3	438	0.68%
2019/11/12	3	31.05	0	0.00	31.25	3	523	0.57%
2019/06/25	0	0.00	3	21.90	22.00	-3	352	-0.85%
2019/02/15	3	19.65	0	0.00	19.60	3	202	1.48%
2018/08/30	0	0.00	1	16.70	16.75	-1	231	-0.43%
2018/08/10	0	0.00	4	16.85	16.65	-4	200	-1.99%
2018/07/23	1	15.20	0	0.00	15.20	1	444	0.22%
2018/07/03	1	15.60	0	0.00	15.45	1	491	0.20%
2018/06/22	1	15.30	0	0.00	15.70	1	481	0.21%
2018/06/19	1	15.40	0	0.00	15.40	1	486	0.21%
2018/06/15	1	15.60	0	0.00	15.70	1	488	0.20%
2018/05/24	0	0.00	5	16.74	16.15	-5	544	-0.92%
2018/05/23	0	0.00	5	16.10	15.95	-5	526	-0.95%
2018/05/15	10	15.40	0	0.00	15.50	10	508	1.97%
2018/05/10	1	16.05	0	0.00	16.00	1	494	0.20%
2018/04/16	0	13.00	0	0.00	13.15	0	212	0.00%
2018/03/21	1	13.30	2	13.25	13.25	-1	184	-0.54%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	2	12.88	2	12.90	13.05	0	153	0.00%
2018/02/09	0	0.00	2	14.53	14.75	-2	103	-1.94%