萬潤 (6187)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	425.13	0	430.00	430.00	1.4	4,502	0.03%
2025/01/21	5.1	424.02	4.1	425.54	425.50	1	4,461	0.02%
2025/01/20	2.2	416.90	0	417.00	413.50	2.1	4,407	0.05%
2025/01/17	9.3	406.45	8.1	409.61	415.00	1.2	4,360	0.03%
2025/01/16	3.2	381.81	11.3	387.10	396.00	-8.1	4,225	-0.19%
2025/01/15	0	0.00	2.1	364.51	360.00	-2.1	4,171	-0.05%
2025/01/14	5	360.70	2.2	362.88	367.50	2.8	4,159	0.07%
2025/01/13	0.2	359.69	7.4	361.00	356.50	-7.2	4,146	-0.17%
2025/01/10	3.1	398.11	4.1	383.12	383.00	-1	4,066	-0.03%
2025/01/09	1.1	406.95	2	426.76	407.50	-0.9	4,175	-0.02%
2025/01/08	5.1	420.11	0	0.00	417.50	5.1	4,234	0.12%
2025/01/07	1.3	431.32	0.2	431.33	435.00	1.1	4,314	0.02%
2025/01/06	0	409.50	0	0.00	412.00	0	4,354	0.00%
2025/01/03	0.1	404.50	0	0.00	397.00	0.1	4,507	0.00%
2025/01/02	0.1	404.00	0	0.00	401.00	0.1	4,468	0.00%
2024/12/30	1	400.50	1.1	403.89	398.00	-0.1	4,453	0.00%
2024/12/27	2.1	401.30	0	0.00	399.50	2.1	4,423	0.05%
2024/12/25	0.1	405.00	1	405.50	405.00	-1	4,397	-0.02%
2024/12/24	0	415.50	0	409.00	405.50	0	4,392	0.00%
2024/12/23	0.1	412.00	0.2	413.00	414.00	-0.1	4,373	0.00%
2024/12/19	0	0.00	0	418.50	418.00	0	4,340	0.00%
2024/12/18	0	417.50	0.1	419.00	425.00	0	4,340	0.00%
2024/12/17	5	419.41	6	419.08	424.50	-1	4,325	-0.02%
2024/12/16	5.1	402.75	0.3	400.00	399.00	4.7	4,490	0.11%
2024/12/13	2	421.50	4.2	420.16	417.00	-2.2	4,804	-0.04%
2024/12/12	2.1	419.86	0	0.00	417.50	2.1	5,096	0.04%
2024/12/11	6.3	410.86	3	416.14	410.50	3.3	5,249	0.06%
2024/12/10	0	445.98	0	0.00	432.50	0	5,239	0.00%
2024/12/09	0.1	442.50	3	441.00	439.50	-2.9	5,439	-0.05%
2024/12/06	0	0.00	0	454.50	454.00	0	5,614	0.00%
2024/12/05	0	462.67	1	463.00	461.50	-1	5,767	-0.02%
2024/12/04	3	450.33	0.1	455.54	450.50	2.9	5,788	0.05%
2024/12/03	7.1	463.58	7	457.71	455.00	0.1	5,860	0.00%
2024/12/02	1	433.05	2	432.76	430.00	-1	5,877	-0.02%
2024/11/29	2	434.00	1	433.50	433.50	1	6,080	0.02%
2024/11/27	4	451.71	1	450.50	441.00	3	6,012	0.05%
2024/11/26	0.1	457.00	1	456.57	458.00	-1	5,965	-0.02%
2024/11/25	0	474.87	5	466.40	465.00	-5	5,959	-0.08%
2024/11/22	7	474.14	2	474.25	473.00	5	5,916	0.08%
2024/11/21	10	476.70	12.1	470.28	467.00	-2.1	5,860	-0.03%
2024/11/20	8	469.76	7	475.21	465.00	1	5,753	0.02%
2024/11/19	7.1	458.49	9	460.89	468.50	-1.9	5,667	-0.03%
2024/11/18	1	429.48	1	465.50	429.50	0	5,589	0.00%
2024/11/15	5.1	463.79	6	465.92	466.00	-0.9	5,546	-0.02%
2024/11/14	3	461.67	3	460.33	460.00	0	5,962	0.00%
2024/11/13	5.3	464.66	10	460.90	455.00	-4.7	6,239	-0.08%
2024/11/12	3.1	467.10	1	468.00	455.00	2.1	6,442	0.03%
2024/11/11	1.2	478.88	2.1	480.66	480.00	-0.9	6,468	-0.01%
2024/11/08	11	471.86	8	471.00	467.50	3	6,594	0.05%
2024/11/07	2	457.00	5	463.90	464.50	-3	6,589	-0.05%
2024/11/06	8	443.59	4.6	447.64	447.00	3.5	6,570	0.05%
2024/11/05	1	450.39	5	445.10	443.00	-4	6,539	-0.06%
2024/11/04	4.2	456.94	3	450.17	456.50	1.2	6,582	0.02%
2024/11/01	5.1	463.07	2.2	475.00	466.00	2.9	6,532	0.04%
2024/10/30	0.1	446.50	0	0.00	454.50	0.1	6,473	0.00%
2024/10/25	0.1	465.00	0	0.00	452.00	0.1	6,868	0.00%
2024/10/24	0.1	456.81	0	0.00	458.00	0.1	6,880	0.00%
2024/10/23	0.1	446.36	3	428.50	445.50	-2.9	6,877	-0.04%
2024/10/22	0	440.00	0	0.00	437.50	0	6,855	0.00%
2024/10/21	1	441.05	0	0.00	448.00	1	6,853	0.01%
2024/10/18	0	455.00	0	453.00	450.00	0	6,849	0.00%
2024/10/17	0	0.00	5	473.80	469.00	-5	6,851	-0.07%
2024/10/16	10.7	482.31	9.5	485.18	482.00	1.2	6,854	0.02%
2024/10/15	4	466.64	5	467.89	465.50	-1	6,706	-0.01%
2024/10/14	10.2	477.35	3.2	476.36	477.50	7	6,605	0.11%
2024/10/11	7.1	526.05	5.5	492.60	490.00	1.6	6,458	0.02%
2024/10/09	12.1	507.93	11.2	492.50	494.00	0.9	6,451	0.01%
2024/10/08	0.1	528.00	0	0.00	525.00	0.1	6,424	0.00%
2024/10/07	0.1	522.68	0	0.00	543.00	0.1	6,650	0.00%
2024/10/01	0.1	485.00	0	0.00	486.50	0.1	7,047	0.00%
2024/09/30	0.1	473.12	0	0.00	474.00	0.1	7,096	0.00%
2024/09/27	0.1	477.00	3.2	474.47	470.00	-3.1	7,141	-0.04%
2024/09/26	0.3	481.00	7.1	470.62	482.50	-6.8	7,143	-0.10%
2024/09/25	0.2	488.21	0	0.00	485.00	0.2	7,167	0.00%
2024/09/24	0.1	488.88	1	487.00	486.00	-0.9	7,170	-0.01%
2024/09/23	0.1	473.99	0	471.57	479.50	0	7,163	0.00%
2024/09/20	0	473.95	0.1	471.00	472.00	0	7,164	0.00%
2024/09/19	0.2	475.70	0	464.50	477.50	0.2	7,146	0.00%
2024/09/18	10	468.75	13.3	467.16	471.00	-3.3	7,137	-0.05%
2024/09/16	27.1	466.19	26.1	466.90	472.00	1	6,907	0.01%
2024/09/13	19.1	426.91	20.2	430.72	445.50	-1.1	6,581	-0.02%
2024/09/12	10.2	405.27	13.2	401.87	405.00	-3	6,289	-0.05%
2024/09/11	1	392.24	6	385.33	388.50	-5	6,095	-0.08%
2024/09/10	8.5	382.05	8.2	384.17	380.00	0.3	6,118	0.01%
2024/09/09	18	384.47	15.1	387.74	392.50	2.9	5,924	0.05%
2024/09/06	17.2	379.81	17	379.00	386.50	0.2	5,783	0.00%
2024/09/05	3.1	361.26	1	368.88	352.00	2	5,706	0.04%
2024/09/04	3.2	359.63	8	363.13	359.00	-4.8	5,773	-0.08%
2024/09/03	7	381.28	4.8	379.07	383.50	2.2	5,645	0.04%
2024/09/02	10.2	384.82	25.3	373.68	372.00	-15.1	5,529	-0.27%
2024/08/29	2.1	361.15	0	0.00	371.50	2.1	5,258	0.04%
2024/08/28	0	360.50	3	362.83	360.00	-3	5,269	-0.06%
2024/08/27	3.2	355.67	4	358.50	361.50	-0.8	5,315	-0.02%
2024/08/26	1.5	345.00	1	354.00	338.00	0.5	5,314	0.01%
2024/08/23	0	0.00	1.2	354.59	356.00	-1.2	5,367	-0.02%
2024/08/22	0.2	337.00	1	332.50	332.50	-0.8	5,414	-0.02%
2024/08/21	0.1	333.00	0	333.00	332.00	0	5,437	0.00%
2024/08/20	1.1	332.07	2	332.00	332.00	-0.9	5,447	-0.02%
2024/08/19	0.1	330.00	2.7	322.74	320.00	-2.6	5,443	-0.05%
2024/08/16	31.3	364.93	31.8	358.58	344.50	-0.5	5,424	-0.01%
2024/08/15	14.1	342.14	27	341.83	354.50	-12.9	4,937	-0.26%
2024/08/14	15	323.60	16	324.25	325.00	-1	4,620	-0.02%
2024/08/13	5	295.00	3	295.83	300.00	2	4,340	0.05%
2024/08/12	7.1	293.90	5.1	297.86	295.50	2	4,269	0.05%
2024/08/09	3.5	277.21	4	281.26	284.00	-0.5	4,079	-0.01%
2024/08/08	4	252.23	4.1	255.57	258.50	0	4,006	0.00%
2024/08/07	26	256.71	21	253.81	254.00	5	3,945	0.13%
2024/08/06	3	237.50	5.5	237.36	236.00	-2.5	3,886	-0.06%
2024/08/05	3.1	242.23	0	0.00	241.50	3.1	3,909	0.08%
2024/08/02	3	269.17	4	270.00	268.00	-1	3,884	-0.03%
2024/08/01	8.1	291.55	3	288.33	282.50	5.1	3,886	0.13%
2024/07/31	10.3	300.71	15.2	295.05	287.00	-4.9	3,853	-0.13%
2024/07/30	20	282.55	35	265.79	295.50	-15	3,720	-0.40%
2024/07/29	7.1	275.99	4	270.00	270.00	3.1	3,585	0.09%
2024/07/26	0.2	267.33	0	0.00	266.50	0.2	3,654	0.00%
2024/07/23	8.2	260.40	0	0.00	266.50	8.2	3,680	0.22%
2024/07/22	2	251.50	9	247.33	255.00	-7	3,742	-0.19%
2024/07/19	7.1	254.15	1	260.00	256.50	6.1	3,800	0.16%
2024/07/18	10	242.46	13	249.46	243.50	-3	3,861	-0.08%
2024/07/17	2.2	264.18	3	273.00	263.50	-0.8	3,828	-0.02%
2024/07/16	8	266.56	1	260.00	260.00	7	3,830	0.18%
2024/07/15	7.3	288.05	1	280.00	275.50	6.3	3,819	0.16%
2024/07/12	0	0.00	1	294.00	285.00	-1	3,807	-0.03%
2024/07/11	8.7	321.69	2	321.75	316.00	6.7	3,790	0.18%
2024/07/10	21	344.00	12.5	353.80	341.00	8.5	3,636	0.23%
2024/07/09	17	342.74	26	346.77	352.50	-9	3,468	-0.26%
2024/07/08	15.1	330.48	11	333.23	330.50	4.1	3,244	0.13%
2024/07/05	24	318.27	18.8	326.71	330.00	5.2	3,019	0.17%
2024/07/04	3	291.17	3	290.67	300.00	0	2,857	0.00%
2024/07/03	0.5	284.50	5	284.30	287.00	-4.5	2,919	-0.15%
2024/07/02	3	273.00	0.3	272.50	273.50	2.7	2,969	0.09%
2024/07/01	8	279.44	3.1	276.04	274.50	4.9	3,054	0.16%
2024/06/28	2.3	266.57	0	0.00	268.50	2.3	3,171	0.07%
2024/06/26	0.2	262.50	0	0.00	263.00	0.2	3,283	0.01%
2024/06/25	0	0.00	0.2	258.80	256.50	-0.2	3,273	-0.01%
2024/06/24	0	259.00	0	0.00	257.00	0	3,268	0.00%
2024/06/21	0	0.00	0	260.00	258.50	0	3,263	0.00%
2024/06/20	5	262.30	10	259.35	263.50	-5	3,244	-0.15%
2024/06/19	6	252.33	5.7	253.12	249.50	0.4	3,168	0.01%
2024/06/18	3.2	262.38	1	258.00	258.00	2.2	3,110	0.07%
2024/06/17	31.9	276.95	25	268.02	265.50	6.9	3,046	0.23%
2024/06/14	2	267.75	0	0.00	268.00	2	2,900	0.07%
2024/06/13	3.3	268.14	1.2	274.11	268.50	2	2,855	0.07%
2024/06/12	7.1	266.42	4.1	264.97	264.50	3.1	2,835	0.11%
2024/06/11	7.3	259.37	8.5	259.69	268.00	-1.2	2,883	-0.04%
2024/06/07	0	0.00	1	244.50	246.00	-1	2,813	-0.04%
2024/06/05	0.5	235.00	0	0.00	236.00	0.5	3,030	0.02%
2024/06/04	0.5	238.40	0	0.00	239.00	0.5	3,030	0.02%
2024/06/03	3.3	239.82	1	241.50	241.00	2.3	3,026	0.08%
2024/05/31	5.3	246.70	7.2	238.53	238.00	-1.9	3,017	-0.06%
2024/05/30	1.3	238.01	11	241.32	244.50	-9.7	2,959	-0.33%
2024/05/29	13.1	255.35	2	247.00	243.00	11.1	2,943	0.38%
2024/05/28	0.2	243.53	3	247.50	246.50	-2.8	2,880	-0.10%
2024/05/27	1.2	240.00	0	0.00	233.00	1.2	2,818	0.04%
2024/05/24	0.5	236.80	4	238.00	238.00	-3.5	2,812	-0.12%
2024/05/23	0	0.00	10	237.15	231.50	-10	2,794	-0.36%
2024/05/22	11.6	235.08	0	0.00	235.00	11.6	2,785	0.42%
2024/05/21	0	227.00	0	0.00	228.00	0	2,921	0.00%
2024/05/20	0	0.00	2	225.00	222.50	-2	2,998	-0.07%
2024/05/17	1	227.50	4.2	227.36	226.50	-3.2	3,117	-0.10%
2024/05/16	6	230.31	1	224.00	228.50	5	3,182	0.16%
2024/05/15	1.2	220.83	0	0.00	218.00	1.2	3,334	0.04%
2024/05/13	1.4	218.67	1	219.00	219.00	0.4	3,353	0.01%
2024/05/10	4.2	223.50	4	220.00	226.00	0.2	3,333	0.01%
2024/05/09	2.4	237.33	0	0.00	225.50	2.4	3,297	0.07%
2024/05/08	2	250.25	0	251.50	250.00	2	3,199	0.06%
2024/05/07	1	248.50	0	0.00	248.50	1	3,212	0.03%
2024/05/06	0	248.00	21	246.90	242.50	-21	3,172	-0.66%
2024/05/03	10	248.00	0	0.00	249.00	10	3,130	0.32%
2024/05/02	5	245.70	1	246.00	241.00	4	3,113	0.13%
2024/04/30	11.1	246.79	8	246.63	248.50	3.1	3,104	0.10%
2024/04/29	4.1	231.40	1	234.00	231.50	3.1	3,156	0.10%
2024/04/26	9	233.06	10	233.61	225.50	-1	3,320	-0.03%
2024/04/25	1.3	229.65	2	233.00	229.00	-0.8	3,442	-0.02%
2024/04/24	3	237.50	0	0.00	243.00	3	3,542	0.08%
2024/04/23	0.4	222.50	6	222.50	222.50	-5.6	3,759	-0.15%
2024/04/22	0	0.00	71	202.50	202.50	-71	3,889	-1.83%
2024/04/19	0	226.00	1	224.50	224.50	-1	3,940	-0.02%
2024/04/17	0.1	266.00	1	259.00	260.00	-1	4,070	-0.02%
2024/04/16	0	243.00	3	247.50	243.50	-3	4,158	-0.07%
2024/04/12	0	0.00	24	268.79	271.00	-24	4,305	-0.56%
2024/04/11	0	0.00	0.4	260.50	264.00	-0.4	4,324	-0.01%
2024/04/10	0.1	265.08	0	0.00	260.00	0.1	4,331	0.00%
2024/04/09	4	279.11	1	285.00	271.00	3	4,340	0.07%
2024/04/08	37	273.38	0.1	273.00	290.00	36.9	4,271	0.86%
2024/04/03	39	281.39	81	291.07	279.50	-42	4,333	-0.97%
2024/04/02	5.8	285.46	14.5	288.16	284.50	-8.7	4,391	-0.20%
2024/04/01	2.3	266.54	9	267.56	268.00	-6.7	4,265	-0.16%
2024/03/29	2	248.00	0	0.00	249.00	2	4,203	0.05%
2024/03/27	2	244.00	0	0.00	244.00	2	4,272	0.05%
2024/03/26	0	0.00	0.1	247.00	234.00	-0.1	4,270	0.00%
2024/03/25	0.4	252.50	0	0.00	251.00	0.4	4,277	0.01%
2024/03/22	0	0.00	0	250.00	250.50	0	4,284	0.00%
2024/03/21	2	256.25	0	0.00	256.50	2	4,287	0.05%
2024/03/19	0	0.00	12	237.50	245.00	-12	4,308	-0.28%
2024/03/18	0	0.00	1.7	232.13	234.00	-1.7	4,406	-0.04%
2024/03/15	7.2	227.64	12.4	225.11	224.00	-5.2	4,456	-0.12%
2024/03/14	3	225.83	5	225.85	224.00	-2	4,414	-0.04%
2024/03/13	25	253.07	1	250.99	242.50	24	4,276	0.56%
2024/03/12	10.6	267.71	4.2	271.26	269.00	6.4	4,220	0.15%
2024/03/11	19.4	258.88	6.6	259.23	273.50	12.7	4,143	0.31%
2024/03/08	0.1	276.00	0	267.00	249.00	0.1	4,005	0.00%
2024/03/07	0.3	290.67	0	0.00	276.50	0.3	4,008	0.01%
2024/03/04	1	265.00	0	264.50	266.00	1	4,148	0.02%
2024/02/27	1	235.00	2	233.50	234.00	-1	4,202	-0.02%
2024/02/26	0	0.00	4	243.50	244.00	-4	4,287	-0.09%
2024/02/23	0	248.00	0	0.00	247.00	0	4,355	0.00%
2024/02/22	16.1	238.28	22	243.88	246.00	-5.9	4,496	-0.13%
2024/02/21	3.2	231.63	23	229.87	232.00	-19.8	4,392	-0.45%
2024/02/20	3.2	234.71	10.4	234.57	229.00	-7.2	4,354	-0.17%
2024/02/19	5.1	222.47	1.1	220.86	221.00	4	4,300	0.09%
2024/02/16	9.1	218.19	9	221.61	228.00	0.1	4,383	0.00%
2024/02/15	0	0.00	3.3	202.86	208.00	-3.3	4,354	-0.08%
2024/02/05	19	195.00	12.1	195.79	196.00	6.9	4,376	0.16%
2024/02/02	0	0.00	0.2	196.00	196.00	-0.2	4,387	0.00%