詩肯 (6195)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
41.50
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	41.90	0	0.00	41.70	0	35	0.03%
2024/03/11	0	41.70	0	0.00	41.80	0	33	0.03%
2024/03/06	0.2	42.13	0	0.00	41.80	0.2	32	0.47%
2024/02/22	0.1	42.25	0	0.00	41.95	0.1	31	0.16%
2024/01/25	0.1	41.90	0	0.00	41.55	0.1	28	0.18%
2024/01/24	0	42.20	0	0.00	41.70	0	27	0.02%
2024/01/15	0	42.00	0	0.00	41.75	0	26	0.01%
2024/01/09	0	42.00	0	0.00	41.80	0	26	0.02%
2024/01/03	0	0.00	2	42.00	41.75	-2	26	-7.58%
2023/12/28	1	42.00	0	0.00	41.95	1	26	4.01%
2023/12/12	0	41.90	0	0.00	41.55	0	33	0.01%
2023/11/14	1	41.15	0	0.00	41.05	1	42	2.34%
2023/11/09	1	41.80	0	0.00	41.80	1	43	2.29%
2023/10/27	0.1	41.60	0	0.00	41.40	0.1	57	0.17%
2023/10/18	0	41.85	0	0.00	41.95	0	60	0.02%
2023/10/13	1	41.65	0	0.00	41.75	1	63	1.58%
2023/09/25	0	41.30	0	0.00	40.45	0	68	0.00%
2023/09/22	0	41.95	0	0.00	41.05	0	65	0.01%
2023/09/12	1	42.00	0	0.00	42.45	1	74	1.34%
2023/09/11	0	42.75	0	0.00	42.00	0	75	0.01%
2023/09/07	0	41.65	0	0.00	42.70	0	74	0.01%
2023/09/05	0.3	41.70	0	0.00	41.85	0.3	73	0.41%
2023/09/04	0	41.80	0	0.00	41.45	0	72	0.01%
2023/09/01	0	42.00	0	0.00	41.45	0	73	0.01%
2023/08/31	0.1	42.00	0	0.00	41.25	0.1	73	0.14%
2023/08/29	3	41.10	0	0.00	41.05	3	73	4.08%
2023/08/28	3	41.20	0	0.00	41.10	3	72	4.14%
2023/08/21	0.1	41.60	0	0.00	41.05	0.1	68	0.15%
2023/08/14	2	41.20	0	0.00	41.00	2	65	3.04%
2023/08/11	1	42.50	0	0.00	42.70	1	59	1.68%
2023/07/24	0	0.00	2	43.95	44.10	-2	54	-3.67%
2023/06/19	1	46.55	0	0.00	46.40	1	46	2.17%
2023/06/16	1	46.40	0	0.00	46.55	1	45	2.21%
2023/03/28	1	45.90	0	0.00	46.20	1	42	2.36%
2023/02/13	0	43.90	0	0.00	43.95	0	62	0.01%
2022/11/10	2	44.25	0	0.00	44.20	2	15	12.93%
2022/07/26	0	0.00	0	45.80	45.50	0	41	0.00%
2022/07/11	2	44.60	0	0.00	44.30	2	45	4.44%
2022/06/07	0	0.00	1	50.90	51.00	-1	58	-1.70%
2022/05/20	1	50.30	0	0.00	50.40	1	65	1.53%
2022/05/13	1	50.20	0	0.00	49.75	1	66	1.50%
2022/05/12	1	50.30	0	0.00	50.30	1	66	1.51%
2022/04/25	0	0.00	1	52.30	52.00	-1	65	-1.52%
2022/04/14	1	52.90	0	0.00	53.00	1	64	1.54%
2022/04/07	2	52.60	0	0.00	52.60	2	62	3.20%
2021/12/02	0	52.60	0	0.00	52.90	0	44	0.00%
2021/11/26	0	0.00	1	53.50	52.80	-1	46	-2.13%
2021/11/09	0	0.00	0	52.70	53.40	0	52	-0.01%
2021/11/08	0	0.00	0	52.90	53.10	0	52	0.00%
2021/08/27	0	0.00	1	49.65	50.00	-1	107	-0.93%
2021/08/19	0	0.00	0.1	50.00	49.35	-0.1	111	-0.05%
2021/08/18	0.1	49.45	0	0.00	50.00	0.1	112	0.05%
2021/08/16	0	0.00	0.1	50.00	49.30	-0.1	116	-0.12%
2021/08/13	0	0.00	0.3	49.80	49.95	-0.3	115	-0.25%
2021/08/12	0.1	49.60	0.2	49.90	50.20	-0.1	116	-0.08%
2021/08/11	0.5	50.20	0.1	50.60	50.00	0.5	117	0.40%
2021/08/03	0	0.00	0	53.20	53.20	0	173	-0.01%
2021/08/02	0	52.60	0	0.00	53.20	0	184	0.00%
2021/07/29	0	52.70	1	52.50	52.80	-1	185	-0.53%
2021/07/28	1.1	55.73	0	0.00	56.10	1.1	182	0.58%
2021/07/23	1	55.80	0	0.00	56.10	1	184	0.54%
2021/07/21	0	0.00	0.2	56.25	56.00	-0.2	185	-0.11%
2021/07/20	0.2	56.00	0	0.00	56.30	0.2	185	0.10%
2021/06/30	0	0.00	0.3	55.45	55.60	-0.3	213	-0.15%
2021/06/29	0.3	54.80	0	0.00	55.10	0.3	215	0.15%
2021/06/22	0	0.00	0	55.00	55.00	0	229	0.00%
2021/06/21	0	54.10	0	0.00	54.30	0	237	0.00%
2021/06/18	0	0.00	0.1	54.51	54.70	-0.1	240	-0.03%
2021/06/17	0.1	53.60	0	0.00	53.90	0.1	241	0.02%
2021/06/16	0	53.30	0	0.00	53.30	0	242	0.01%
2021/06/15	0	0.00	0.1	53.62	53.20	-0.1	243	-0.03%
2021/06/04	0	0.00	0	53.10	53.10	0	249	0.00%
2021/06/02	0	0.00	0	53.80	52.70	0	254	0.00%
2021/05/28	0	53.00	0	0.00	52.80	0	261	0.00%
2021/05/14	1	56.50	0	0.00	55.30	1	250	0.40%
2021/05/13	0.1	55.50	0	0.00	55.80	0.1	247	0.03%
2021/05/12	0	0.00	0.1	58.70	54.70	-0.1	235	-0.04%
2021/05/11	0.1	59.04	0.2	59.70	58.60	-0.1	214	-0.03%
2021/05/10	0	58.50	1	58.20	60.90	-1	203	-0.49%
2021/05/05	0.2	56.50	0	0.00	56.60	0.2	190	0.09%
2021/04/28	0	58.37	0	0.00	57.90	0	178	0.00%
2021/04/22	2	57.85	0	0.00	57.70	2	181	1.10%
2021/03/24	0	0.00	1	60.80	58.80	-1	141	-0.71%
2021/03/05	0	0.00	4	51.98	52.70	-4	127	-3.13%
2021/03/04	4	51.73	1	51.80	52.80	3	125	2.39%
2021/02/17	0	0.00	1	50.00	50.30	-1	110	-0.91%
2021/01/04	1	48.45	0	0.00	48.85	1	110	0.91%
2020/07/28	2	32.00	0	0.00	32.00	2	43	4.62%
2020/07/10	0	0.00	1	34.90	34.90	-1	44	-2.26%
2020/07/09	0	0.00	0.2	35.10	34.80	-0.2	43	-0.39%
2020/07/06	0	0.00	1	34.65	34.65	-1	43	-2.32%
2020/03/26	0	0.00	1	28.10	28.45	-1	49	-2.04%
2020/03/25	1	27.30	0	0.00	27.95	1	48	2.05%
2019/11/12	0	0.00	0.4	36.40	36.40	-0.4	28	-1.41%
2019/11/08	0	0.00	0.5	36.90	37.00	-0.5	31	-1.56%
2019/09/12	0	0.00	17	36.72	36.70	-17	51	-33.20%
2019/09/11	0	0.00	9	36.72	36.70	-9	51	-17.62%
2019/09/10	0	0.00	6	36.90	36.85	-6	50	-11.86%
2019/09/05	0	0.00	3	37.10	37.15	-3	49	-6.03%
2019/09/03	0	0.00	3	36.80	36.85	-3	50	-5.94%
2019/09/02	0	0.00	7	36.79	36.80	-7	50	-13.80%
2019/08/30	0	0.00	12	36.93	37.00	-12	50	-23.77%
2019/08/28	0	0.00	3	36.97	36.95	-3	49	-6.02%
2019/08/21	0	0.00	25	36.58	37.00	-25	49	-50.62%
2019/08/14	0	0.00	2	38.90	37.80	-2	44	-4.49%
2019/08/12	0	0.00	3	40.00	38.80	-3	40	-7.34%
2019/08/07	0.3	41.60	0	0.00	41.60	0.3	34	0.76%
2019/06/05	0.2	42.75	0	0.00	43.10	0.2	85	0.19%
2019/04/26	0.2	44.50	0	0.00	44.00	0.2	79	0.28%
2019/04/25	0.2	45.00	0	0.00	44.65	0.2	76	0.29%
2019/04/22	2.2	46.33	0	0.00	45.65	2.2	68	3.27%
2019/04/18	0.2	44.65	0	0.00	45.00	0.2	52	0.43%
2019/02/22	3	44.75	0	0.00	44.70	3	20	14.89%
2018/08/10	0	0.00	1	49.65	49.65	-1	76	-1.32%
2018/07/17	0	0.00	11	55.13	55.40	-11	73	-14.96%
2018/07/13	0	0.00	2	55.00	54.00	-2	70	-2.85%
2018/07/10	2	53.10	0	0.00	53.80	2	69	2.90%
2018/07/04	2	55.10	0	0.00	54.80	2	70	2.85%
2018/06/04	2	58.20	0	0.00	58.50	2	88	2.27%
2018/04/25	2	59.20	0	0.00	59.90	2	103	1.93%
2018/03/23	0	0.00	2	60.80	61.50	-2	86	-2.31%
2018/03/19	0	0.00	4	60.60	61.10	-4	76	-5.21%
2018/02/23	1	57.50	0	0.00	58.00	1	103	0.97%
2018/02/06	0	0.00	2	58.60	56.90	-2	107	-1.86%
2018/01/17	2	58.10	0	0.00	58.40	2	94	2.13%
2018/01/08	1	59.70	1	59.80	59.60	0	92	0.00%