高僑 (6234)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	27.65	0	0.00	27.30	0	1,194	0.00%
2024/05/14	0	27.50	0	0.00	27.40	0	1,201	0.00%
2024/05/13	0.1	26.90	0	0.00	26.70	0.1	1,199	0.01%
2024/05/09	2	27.40	0	0.00	27.20	2	1,191	0.17%
2024/05/08	3	27.50	0	0.00	27.35	3	1,188	0.25%
2024/05/06	2	27.28	0	0.00	27.20	2	1,185	0.17%
2024/05/03	0.1	27.95	5	27.29	27.15	-4.9	1,184	-0.42%
2024/05/02	0.1	28.55	0	0.00	27.90	0.1	1,177	0.00%
2024/04/30	0	28.75	0	0.00	28.30	0	1,172	0.00%
2024/04/29	0	28.90	0	0.00	28.65	0	1,171	0.00%
2024/04/26	2.1	28.65	1	28.60	28.45	1.1	1,172	0.09%
2024/04/25	0.1	28.70	0	0.00	28.35	0.1	1,171	0.01%
2024/04/16	1	28.15	0	0.00	28.00	1	1,158	0.09%
2024/04/12	0	0.00	2	29.70	29.60	-2	1,133	-0.18%
2024/04/11	10	30.05	0	0.00	30.00	10	1,120	0.89%
2024/04/10	1	31.80	0	0.00	31.65	1	1,097	0.09%
2024/04/09	7	32.86	2	33.33	32.30	5	1,077	0.46%
2024/04/08	0	0.00	1	31.55	31.30	-1	992	-0.10%
2024/04/03	1	32.25	0	0.00	32.20	1	968	0.10%
2024/04/02	3	32.17	1	32.10	32.75	2	898	0.22%
2024/03/25	2	30.10	3	30.65	30.70	-1	605	-0.17%
2024/03/20	4	28.94	4	29.96	29.65	0	516	0.00%
2024/03/19	1	28.45	1	28.30	28.25	0	458	0.00%
2024/03/13	0	0.00	10	28.97	29.25	-10	423	-2.36%
2024/03/12	2	29.13	1	29.30	29.50	1	386	0.26%
2024/03/07	0	26.40	0	0.00	26.15	0	294	0.00%
2024/03/04	0	0.00	2	26.60	26.80	-2	295	-0.68%
2024/02/20	0	0.00	0.1	26.98	26.75	-0.1	305	-0.03%
2024/02/19	1	27.00	1	26.70	26.90	0	303	0.00%
2024/02/16	1	24.95	0	0.00	26.40	1	258	0.39%
2024/02/15	0.1	24.81	0	0.00	24.70	0.1	229	0.06%
2024/02/05	0	25.55	0	0.00	25.30	0	222	0.01%
2024/01/31	2	25.50	0	0.00	25.30	2	242	0.83%
2024/01/29	1	25.70	0	0.00	25.80	1	243	0.41%
2024/01/22	1	25.45	0	0.00	25.25	1	232	0.43%
2024/01/18	1	25.25	0	0.00	25.35	1	231	0.43%
2024/01/16	1.1	26.50	0	0.00	26.25	1.1	232	0.47%
2024/01/04	0.1	27.25	0	0.00	26.85	0.1	266	0.04%
2023/12/28	0.1	27.55	0	0.00	27.40	0.1	275	0.03%
2023/12/27	1	27.45	0	0.00	27.35	1	279	0.36%
2023/11/28	1	29.00	0	0.00	29.00	1	596	0.17%
2023/11/15	2	29.05	2	28.98	28.75	0	980	0.00%
2023/10/30	1	28.40	0	0.00	28.05	1	1,121	0.09%
2023/10/27	1	28.15	0	0.00	28.35	1	1,251	0.08%
2023/10/12	0	0.00	3	29.93	29.80	-3	1,425	-0.21%
2023/09/12	10	31.30	0	0.00	31.40	10	1,929	0.52%
2023/09/11	2	34.60	2	32.50	32.50	0	1,916	0.00%
2023/08/31	30	34.92	30	34.82	34.30	0	1,849	0.00%
2023/08/29	19	33.55	25	33.86	34.00	-6	1,838	-0.33%
2023/08/28	17	34.48	20	34.42	34.40	-3	1,789	-0.17%
2023/08/24	0	0.00	1	32.30	32.25	-1	1,697	-0.06%
2023/08/18	1	32.05	0	0.00	31.80	1	1,832	0.05%
2023/08/11	1	30.60	2	30.60	30.60	-1	2,368	-0.04%
2023/08/10	1	30.90	0	0.00	30.70	1	2,449	0.04%
2023/08/01	1	33.60	1	34.40	33.90	0	3,317	0.00%
2023/07/24	10	30.40	0.5	30.65	30.55	9.5	4,775	0.20%
2023/07/18	0	0.00	0	32.05	31.50	0	5,073	0.00%
2023/07/17	0	0.00	3	34.17	33.30	-3	5,092	-0.06%
2023/07/13	1	34.40	0	34.50	34.35	1	5,304	0.02%
2023/07/12	2	34.48	1.1	35.02	33.90	0.9	5,493	0.02%
2023/07/11	4	35.01	3	34.80	35.15	1	5,643	0.02%
2023/07/05	0.1	32.15	0	0.00	31.80	0.1	5,884	0.00%
2023/07/03	0	32.00	1	32.00	32.25	-1	5,875	-0.02%
2023/06/28	0.1	32.95	0	0.00	32.10	0.1	5,869	0.00%
2023/06/20	3	33.70	2	34.25	33.60	1	5,909	0.02%
2023/06/19	1	34.20	4	34.30	34.30	-3	5,895	-0.05%
2023/06/15	1	33.10	0	0.00	33.30	1	5,830	0.02%
2023/06/14	2	32.30	0	0.00	32.35	2	5,819	0.03%
2023/06/13	0	0.00	4.7	32.49	32.35	-4.7	5,827	-0.08%
2023/06/12	0.1	33.00	1	31.55	32.45	-0.9	5,828	-0.02%
2023/06/09	3	33.85	0	0.00	33.90	3	5,806	0.05%
2023/06/08	0	34.55	1	34.40	34.45	-1	5,807	-0.02%
2023/06/07	0.1	35.02	1	35.05	34.55	-0.9	5,831	-0.02%
2023/06/06	10	34.78	10.2	35.40	34.75	-0.2	5,871	0.00%
2023/06/05	4	35.34	2	35.83	35.45	2	5,948	0.03%
2023/06/02	0	0.00	0	34.20	34.10	0	6,108	0.00%
2023/05/31	0.2	34.17	0	0.00	34.50	0.2	6,155	0.00%
2023/05/30	0.1	34.85	1	34.05	34.05	-0.9	6,155	-0.01%
2023/05/26	0.4	34.86	1.5	35.07	34.40	-1.1	6,112	-0.02%
2023/05/25	0.1	36.38	0	0.00	35.75	0.1	6,110	0.00%
2023/05/24	2	37.60	1	37.89	37.00	1	6,097	0.02%
2023/05/23	1	37.20	1.1	37.39	37.55	-0.1	6,040	0.00%
2023/05/19	6	37.58	6	37.40	36.05	0	5,886	0.00%
2023/05/18	10.4	36.54	9	36.70	36.70	1.4	5,745	0.02%
2023/05/17	9	35.62	8	36.86	36.50	1	5,643	0.02%
2023/05/16	35	36.18	35	35.61	35.00	0	5,461	0.00%
2023/05/15	0.4	34.90	0	0.00	34.90	0.4	5,382	0.01%
2023/05/12	15	36.86	10	36.80	36.80	5	5,324	0.09%
2023/05/11	15	37.89	14	39.57	37.75	1	5,230	0.02%
2023/05/10	20	38.19	20	38.91	39.80	0	4,936	0.00%
2023/05/09	2	37.88	4	36.38	36.20	-2	4,666	-0.04%
2023/05/08	2	38.40	5	38.65	37.80	-3	4,581	-0.07%
2023/05/05	4	38.35	4	38.70	38.45	0	4,493	0.00%
2023/05/04	19	41.09	21	39.23	39.85	-2	4,331	-0.05%
2023/05/03	247	39.16	245	38.35	38.60	2	4,009	0.05%	大買/大賣/
2023/05/02	210	39.26	375	38.40	36.70	-165	3,619	-4.56%	大買/大賣/鉅額交易
2023/04/28	142	36.79	3	35.75	37.95	139	3,201	4.34%	大買/鉅額交易
2023/04/27	32	33.55	6	33.68	34.50	26	3,063	0.85%
2023/04/26	5	31.30	5	31.45	31.40	0	2,877	0.00%
2023/04/25	1	31.00	4	30.83	30.00	-3	2,799	-0.11%
2023/04/24	4	31.78	0	0.00	31.90	4	2,686	0.15%
2023/04/21	0	29.53	0	0.00	29.00	0	2,599	0.00%
2023/04/20	2	30.10	1	30.00	29.70	1	2,557	0.04%
2023/04/19	6	31.41	3	32.00	31.25	3	2,504	0.12%
2023/04/18	2	32.75	1	32.00	31.80	1	2,442	0.04%
2023/04/17	2	30.73	21	31.56	32.10	-19	2,210	-0.86%
2023/04/14	1	28.90	16.2	28.85	29.20	-15.2	1,995	-0.76%
2023/04/13	18.3	27.14	20	28.10	27.60	-1.7	1,813	-0.09%
2023/04/12	0	0.00	1	26.00	26.00	-1	1,607	-0.06%
2023/04/11	1	23.95	1	23.80	23.65	0	1,507	0.00%
2023/04/10	1	24.80	0	0.00	24.80	1	1,550	0.06%
2023/03/31	0	0.00	2	24.20	24.45	-2	1,629	-0.12%
2023/03/29	1	24.30	0	0.00	24.35	1	1,633	0.06%
2023/03/28	1	24.85	1	25.30	24.50	0	1,639	0.00%
2023/03/27	12	25.64	10	25.27	25.20	2	1,645	0.12%
2023/03/21	0	24.60	0	0.00	24.30	0	1,937	0.00%
2023/03/16	2	23.88	0.3	23.86	23.30	1.7	2,075	0.08%
2023/03/13	2	23.90	0	0.00	23.95	2	2,100	0.10%
2023/03/10	2	24.60	2	25.25	24.45	0	2,173	0.00%
2023/03/09	1	26.00	2	26.08	25.80	-1	2,218	-0.05%
2023/03/08	5.1	26.74	7	26.46	26.75	-2	2,200	-0.09%
2023/03/07	24	26.08	3	26.65	26.30	21	2,102	1.00%
2023/03/06	0	0.00	3	25.07	26.00	-3	1,885	-0.16%
2023/03/01	6	22.95	6	23.41	22.95	0	1,761	0.00%
2023/02/24	4	23.55	4	23.70	23.45	0	1,746	0.00%
2023/02/23	10	23.55	10	24.33	23.50	0	1,727	0.00%
2023/02/17	0	22.15	0	0.00	22.05	0	1,594	0.00%
2023/02/01	0	0.00	1	22.55	22.20	-1	1,475	-0.07%
2023/01/13	0	0.00	1	20.85	20.80	-1	1,429	-0.07%
2023/01/12	1	21.25	0	0.00	20.70	1	1,423	0.07%
2023/01/05	0	0.00	1	22.50	22.35	-1	1,378	-0.07%
2023/01/03	1	24.00	1	24.00	23.45	0	1,343	0.00%
2022/12/30	0	0.00	1	23.90	23.60	-1	1,314	-0.08%
2022/12/29	6	23.25	6	22.82	23.50	0	1,208	0.00%
2022/12/28	11	23.12	9	23.45	22.80	2	1,186	0.17%
2022/12/27	3	23.28	2	23.79	23.95	1	1,115	0.09%
2022/12/22	0	0.00	0.4	21.90	21.75	-0.4	1,033	-0.04%
2022/12/21	0	21.80	0	0.00	21.90	0	1,024	0.00%
2022/12/20	0	22.40	0	0.00	21.80	0	1,015	0.00%
2022/12/19	0	0.00	1	22.51	22.40	-1	1,003	-0.10%
2022/12/16	8	23.41	8	23.70	23.35	0	979	0.00%
2022/12/15	2	24.50	0	23.05	24.05	2	951	0.21%
2022/12/14	12	22.96	12	23.50	23.00	0	836	0.00%
2022/12/13	5	23.50	5.1	24.85	23.50	-0.1	797	-0.02%
2022/12/12	0	0.00	10	24.40	24.40	-10	586	-1.71%
2022/12/09	0.6	23.05	0	0.00	22.20	0.6	521	0.11%
2022/12/08	2	23.13	3	23.52	23.30	-1	489	-0.20%
2022/12/07	1	22.30	0	0.00	22.45	1	403	0.25%
2022/12/06	0	0.00	3	22.17	22.15	-3	371	-0.81%
2022/12/05	20	22.63	20	22.40	22.60	0	350	0.00%
2022/12/02	3	21.80	0	0.00	22.15	3	308	0.97%
2022/11/28	0.1	18.00	0	0.00	17.95	0.1	75	0.19%
2022/10/27	0	0.00	0.1	17.55	17.60	-0.1	81	-0.06%
2022/10/21	0.1	17.60	0	0.00	17.60	0.1	83	0.14%
2022/10/20	0.1	17.70	0	0.00	17.65	0.1	82	0.12%
2022/10/19	0	17.75	0	0.00	17.65	0	82	0.01%
2022/10/14	0	17.70	0	0.00	17.60	0	82	0.01%
2022/10/13	0	17.75	0	0.00	17.50	0	83	0.02%
2022/10/05	0	18.30	0	0.00	18.00	0	81	0.02%
2022/10/04	0.1	17.97	0.9	18.00	18.05	-0.8	81	-0.94%
2022/10/03	1.1	17.08	0	0.00	17.35	1.1	78	1.34%
2022/06/24	0	19.45	0	0.00	19.25	0	103	0.00%
2021/12/23	1	20.90	0	0.00	21.00	1	276	0.36%
2021/12/10	0.2	20.90	0	0.00	20.90	0.2	271	0.06%
2021/11/10	0	0.00	0	20.70	20.70	0	181	0.00%
2021/11/09	0	0.00	0	20.60	20.75	0	135	-0.01%
2021/10/26	0	0.00	1	20.80	20.75	-1	138	-0.72%
2021/10/25	1	22.15	0	0.00	21.30	1	130	0.76%
2021/09/01	0	0.00	0.1	20.90	20.95	-0.1	253	-0.03%
2021/08/31	0	0.00	0	20.85	20.90	0	421	0.00%
2021/08/27	0	0.00	0.1	20.80	20.85	-0.1	437	-0.02%
2021/08/26	0	0.00	0.1	20.80	20.80	-0.1	438	-0.01%
2021/08/25	0.2	20.60	0	0.00	20.70	0.2	438	0.05%
2021/08/19	0	0.00	1	20.25	20.35	-1	438	-0.22%
2021/08/18	0.5	20.55	0.9	20.54	20.60	-0.4	437	-0.09%
2021/08/17	0	0.00	0.1	20.55	20.70	-0.1	437	-0.03%
2021/08/16	0	0.00	1.6	21.24	20.80	-1.6	437	-0.37%
2021/08/13	0	21.70	1	21.48	21.55	-1	439	-0.23%
2021/08/12	0.8	21.37	0.3	21.75	21.50	0.4	442	0.10%
2021/08/11	0	0.00	0	21.40	21.55	0	445	-0.01%
2021/08/09	0.1	21.45	0	0.00	21.60	0.1	452	0.02%
2021/08/05	0.1	21.75	0.2	21.75	21.75	-0.1	459	-0.02%
2021/08/04	0.4	21.60	0	0.00	21.80	0.4	468	0.09%
2021/08/03	1	21.70	0	0.00	21.60	1	472	0.21%
2021/07/29	0.3	21.36	0	0.00	21.45	0.3	476	0.07%
2021/07/28	0.3	21.30	0	0.00	21.35	0.3	478	0.06%
2021/07/27	0.3	22.00	0.1	21.90	21.80	0.2	485	0.03%
2021/07/26	0.8	21.77	0	0.00	21.90	0.8	484	0.17%
2021/07/23	0.7	21.45	0	0.00	21.50	0.7	489	0.14%
2021/07/22	0	0.00	0	21.60	21.40	0	492	-0.01%
2021/07/21	0.1	21.50	0.2	21.52	21.45	-0.2	495	-0.03%
2021/07/20	0	0.00	0	21.55	21.55	0	498	0.00%
2021/07/16	0.1	21.94	0.1	21.90	21.85	0	512	0.00%
2021/07/15	0.2	21.53	0	0.00	21.90	0.2	530	0.04%
2021/07/13	0	0.00	0	21.75	21.50	0	580	0.00%
2021/07/12	0	21.84	0	0.00	21.80	0	576	0.00%
2021/07/09	0	0.00	0.6	22.00	21.85	-0.6	572	-0.10%
2021/07/08	0	22.75	1	22.23	22.20	-1	572	-0.18%
2021/07/07	0.8	22.65	0	0.00	22.70	0.8	558	0.14%
2021/07/06	0.1	22.80	0	0.00	22.90	0.1	557	0.01%
2021/07/05	0	0.00	0.4	22.85	22.90	-0.4	559	-0.07%
2021/07/02	0.8	22.82	1	23.00	23.00	-0.2	559	-0.04%
2021/07/01	0	0.00	0.7	22.87	22.80	-0.7	562	-0.12%
2021/06/30	1	22.93	0	23.20	23.05	1	559	0.18%
2021/06/29	0	23.15	0	0.00	23.00	0	560	0.00%
2021/06/28	0	0.00	0.2	23.60	23.20	-0.2	559	-0.04%
2021/06/23	0.2	22.90	0	0.00	23.10	0.2	541	0.04%
2021/06/21	0	0.00	0.3	22.99	22.75	-0.3	540	-0.06%
2021/06/18	0	0.00	0.5	23.10	23.05	-0.5	538	-0.09%
2021/06/17	0.4	24.00	0	0.00	23.45	0.4	534	0.08%
2021/06/16	0.3	23.72	0	0.00	23.35	0.3	536	0.05%
2021/06/15	0	23.95	0	0.00	24.00	0	533	0.00%
2021/06/11	0	23.90	0.5	23.90	23.70	-0.5	528	-0.09%
2021/06/09	0.2	24.00	0.5	23.93	23.60	-0.3	874	-0.04%
2021/06/08	2	26.32	0.3	25.20	23.45	1.7	861	0.20%
2021/06/04	3	22.50	0	0.00	22.50	3	682	0.44%
2021/06/03	0.3	22.40	0	0.00	22.65	0.3	685	0.04%
2021/06/02	3	22.45	0	0.00	22.55	3	686	0.44%
2021/05/14	2	22.15	0	0.00	22.00	2	704	0.28%
2021/05/12	0	0.00	5	22.06	21.00	-5	700	-0.71%
2021/05/11	0	0.00	1.8	23.02	22.70	-1.8	692	-0.25%
2021/05/07	0.3	22.35	0.1	22.90	22.65	0.2	689	0.03%
2021/05/06	0.2	22.00	0.5	22.30	22.05	-0.3	691	-0.04%
2021/05/05	0.4	22.49	0.1	22.52	22.35	0.3	688	0.05%
2021/04/29	1.5	23.74	0	0.00	24.05	1.5	680	0.23%
2021/04/27	0	24.00	0	0.00	24.05	0	675	0.00%
2021/04/22	2	23.80	20	24.13	23.80	-18	671	-2.68%
2021/04/20	20	24.79	0	0.00	24.60	20	644	3.10%
2021/03/29	0	0.00	2	22.55	22.40	-2	662	-0.30%
2021/03/23	0	0.00	2	22.95	22.90	-2	655	-0.31%
2021/03/22	0	0.00	1	23.10	23.15	-1	652	-0.15%
2021/03/15	4	24.13	0	0.00	23.90	4	625	0.64%
2021/03/04	0	0.00	2	23.80	23.65	-2	281	-0.71%
2021/02/18	2	22.80	0	0.00	22.90	2	260	0.77%
2021/01/11	0	0.00	1	22.20	22.30	-1	266	-0.38%
2021/01/08	0	0.00	1	24.25	23.15	-1	255	-0.39%
2021/01/07	1	23.65	0	0.00	23.55	1	214	0.47%
2020/12/02	1	23.25	0	0.00	23.25	1	178	0.56%
2020/11/09	0	0.00	1	22.80	22.70	-1	274	-0.36%
2020/11/06	0	0.00	0.5	23.15	23.10	-0.5	286	-0.17%
2020/10/30	0	0.00	0.1	22.55	23.45	-0.1	350	-0.02%
2020/08/31	1	24.90	0	0.00	24.90	1	984	0.10%
2020/08/20	0	0.00	3	26.05	25.25	-3	975	-0.31%
2020/08/14	3	26.98	0	0.00	27.00	3	959	0.31%
2020/08/11	3	27.87	0	0.00	28.00	3	917	0.33%
2020/08/07	3	27.50	0	0.00	27.30	3	917	0.33%
2020/07/30	0	0.00	2	28.80	28.40	-2	880	-0.23%
2020/07/29	2	30.15	1	29.75	29.40	1	829	0.12%
2020/07/28	1	30.30	2	30.55	30.10	-1	800	-0.12%
2020/07/27	5	30.92	0	0.00	31.65	5	755	0.66%
2020/07/23	20	29.55	20	29.85	30.40	0	608	0.00%
2020/07/08	0	0.00	7	28.00	27.80	-7	438	-1.60%
2020/07/01	1	27.90	0	0.00	28.00	1	393	0.25%
2020/06/29	6	27.68	0	0.00	27.70	6	385	1.56%
2020/03/19	3	16.85	3	16.65	16.65	0	910	0.00%
2020/03/04	1	28.00	0	0.00	27.90	1	931	0.11%
2020/03/03	3	28.03	0	0.00	27.90	3	934	0.32%
2020/02/27	2	28.65	0	0.00	28.25	2	941	0.21%
2020/02/26	4	28.94	0	0.00	29.00	4	942	0.42%
2020/02/20	0	0.00	4	29.85	29.95	-4	932	-0.43%
2020/02/19	2	28.90	0	0.00	28.80	2	924	0.22%
2020/02/14	1	28.80	0	0.00	28.80	1	934	0.11%
2020/02/13	1	29.00	0	0.00	28.90	1	937	0.11%
2020/01/15	1	33.45	1	32.70	32.00	0	885	0.00%
2020/01/07	1	32.10	1	31.75	31.90	0	806	0.00%
2019/12/31	0	0.00	1	31.00	32.00	-1	803	-0.12%
2019/12/27	0	0.00	5	31.80	31.75	-5	879	-0.57%
2019/12/19	2	31.05	1	30.70	31.80	1	850	0.12%
2019/12/18	0	0.00	2	30.28	30.95	-2	827	-0.24%
2019/12/17	7	32.06	1	31.55	31.20	6	793	0.76%
2019/12/16	1	33.70	0	0.00	33.85	1	680	0.15%
2019/12/05	0	0.00	1	28.90	28.90	-1	469	-0.21%
2019/11/07	1	26.80	0	0.00	26.90	1	424	0.24%
2019/08/30	0	0.00	0.5	26.20	26.25	-0.5	748	-0.06%
2019/07/08	12	29.93	11	29.14	28.40	1	1,103	0.09%
2019/06/14	1	25.90	1	26.25	26.35	0	1,205	0.00%
2019/06/04	2	27.83	2	27.98	27.70	0	1,217	0.00%
2019/06/03	0	0.00	2	27.10	28.10	-2	1,175	-0.17%
2019/05/30	0	0.00	2	26.15	26.10	-2	1,117	-0.18%
2019/04/30	2	24.30	0	0.00	24.20	2	1,061	0.19%
2019/04/29	2	23.50	0	0.00	24.05	2	1,059	0.19%
2019/04/02	0	0.00	7	24.96	25.95	-7	928	-0.75%
2019/04/01	1	25.45	1	26.25	25.35	0	904	0.00%
2019/03/28	1	25.20	0	0.00	25.25	1	887	0.11%
2019/03/26	0	0.00	1	25.65	26.55	-1	827	-0.12%
2019/03/25	7	25.64	0	0.00	25.10	7	782	0.89%
2019/03/21	0	0.00	3	25.55	25.55	-3	619	-0.48%
2019/03/20	0	0.00	1	23.15	23.25	-1	557	-0.18%
2019/03/13	1	24.50	0	0.00	24.20	1	520	0.19%
2019/03/12	3	24.93	0	0.00	24.45	3	511	0.59%
2018/12/18	1	18.30	0	0.00	18.25	1	103	0.97%
2018/12/13	2	17.70	0	0.00	17.80	2	84	2.37%
2018/11/19	2	17.65	0	0.00	17.80	2	77	2.59%
2018/01/03	0	0.00	0.3	16.50	16.50	-0.3	144	-0.22%