立端 (6245)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	97.20	0	0.00	97.30	1	1,418	0.07%
2025/01/21	1	97.80	0	97.60	96.80	1	1,398	0.07%
2025/01/20	0	0.00	0.1	96.52	96.10	-0.1	1,377	-0.01%
2025/01/17	2	97.30	0	0.00	95.80	2	1,367	0.15%
2025/01/16	2	96.20	1	95.20	95.60	1	1,347	0.07%
2025/01/15	0	94.79	0	0.00	93.60	0	1,332	0.00%
2025/01/14	0.1	93.50	0	0.00	94.40	0.1	1,319	0.00%
2025/01/13	4	94.80	3	91.60	91.20	1	1,300	0.08%
2025/01/09	0.1	98.30	0.4	97.21	96.00	-0.3	1,235	-0.03%
2025/01/08	8	97.65	5.1	98.11	97.20	2.9	1,207	0.24%
2025/01/07	9.1	101.23	2	102.24	100.00	7.1	1,163	0.61%
2025/01/06	7.2	101.04	32.1	102.51	102.00	-24.9	1,085	-2.29%
2025/01/03	44.1	103.12	30.4	102.22	98.70	13.7	962	1.42%
2025/01/02	17.5	102.14	7.6	101.74	103.50	10	581	1.71%
2024/12/30	0.1	92.00	0	0.00	92.00	0.1	396	0.01%
2024/12/27	0	0.00	1	93.30	93.30	-1	395	-0.25%
2024/12/26	3.1	94.73	1.2	94.14	94.00	1.9	391	0.48%
2024/12/25	2	91.70	0.1	92.00	92.50	2	372	0.52%
2024/12/20	0	89.50	0	0.00	89.10	0	360	0.01%
2024/12/18	0.1	88.20	0	0.00	88.10	0.1	356	0.02%
2024/12/17	0	0.00	1	88.80	88.80	-1	356	-0.28%
2024/12/13	1	89.70	0	0.00	89.50	1	355	0.28%
2024/12/12	0	0.00	0	91.30	90.80	0	347	0.00%
2024/12/11	0.1	90.80	0	0.00	90.90	0.1	342	0.01%
2024/12/10	0	0.00	0	93.00	92.50	0	337	-0.01%
2024/12/09	0	0.00	0	95.30	93.50	0	349	-0.01%
2024/12/06	0.1	96.60	0.2	96.32	95.70	-0.1	322	-0.04%
2024/12/05	0.2	94.14	0	94.00	93.70	0.2	300	0.08%
2024/12/04	0.1	93.99	1	93.70	93.50	-0.9	294	-0.31%
2024/11/27	0	0.00	0	91.40	91.80	0	307	0.00%
2024/11/22	1	92.00	0	91.85	91.60	1	315	0.30%
2024/11/21	0	0.00	0.1	89.85	90.30	-0.1	313	-0.03%
2024/11/20	0	0.00	0.1	90.03	89.50	-0.1	314	-0.03%
2024/11/14	0.1	88.00	0	0.00	88.00	0.1	336	0.01%
2024/11/13	0.1	89.91	0	0.00	89.40	0.1	335	0.03%
2024/11/08	0	0.00	1	91.40	91.00	-1	350	-0.29%
2024/11/07	1	92.70	0	92.50	92.20	1	350	0.28%
2024/11/06	0.2	89.60	0	0.00	89.50	0.2	347	0.04%
2024/11/01	0	0.00	0.3	89.30	89.80	-0.3	396	-0.06%
2024/10/30	1	91.10	1	90.90	89.50	0	400	0.00%
2024/10/28	1	91.80	0	0.00	91.40	1	404	0.25%
2024/10/21	0	92.30	0	0.00	92.30	0	440	0.01%
2024/10/18	0.1	91.50	0	0.00	91.40	0.1	451	0.01%
2024/10/17	0	92.30	1	92.40	92.40	-1	456	-0.22%
2024/10/16	0.1	91.80	0	0.00	92.40	0.1	464	0.01%
2024/10/15	9	91.80	0	0.00	91.80	9	468	1.92%
2024/10/14	1.1	91.59	0.1	91.50	91.50	1	469	0.21%
2024/10/11	0	0.00	0.2	87.90	87.80	-0.2	475	-0.04%
2024/10/09	0.1	88.00	0	0.00	87.70	0.1	510	0.01%
2024/10/04	0	0.00	4	88.80	88.60	-4	529	-0.76%
2024/09/30	0.1	89.70	0	0.00	89.10	0.1	545	0.01%
2024/09/25	0.1	91.00	0	0.00	91.10	0.1	553	0.01%
2024/09/24	0	0.00	1	91.00	90.40	-1	554	-0.18%
2024/09/23	1	91.20	0	0.00	91.00	1	557	0.18%
2024/09/12	0.1	90.20	1	88.70	90.10	-0.9	598	-0.15%
2024/09/11	1	87.70	0	0.00	87.40	1	603	0.17%
2024/09/10	0	88.60	2.3	88.43	87.30	-2.3	610	-0.38%
2024/09/06	0	0.00	1	91.50	92.40	-1	618	-0.16%
2024/09/05	0	0.00	2	93.80	92.00	-2	623	-0.32%
2024/09/04	0	0.00	1	93.10	92.80	-1	640	-0.16%
2024/09/03	1	94.50	0.2	95.10	94.30	0.8	649	0.13%
2024/08/30	0	0.00	0.5	94.89	95.50	-0.5	716	-0.07%
2024/08/29	1.2	95.35	0	0.00	95.20	1.2	944	0.13%
2024/08/28	0	97.70	0.4	98.09	97.90	-0.4	960	-0.04%
2024/08/27	1	96.70	1.1	96.91	96.90	-0.1	950	-0.01%
2024/08/26	0	0.00	0.1	98.00	96.90	-0.1	951	-0.01%
2024/08/22	2	97.50	0	0.00	97.20	2	967	0.21%
2024/08/21	0	0.00	1	98.10	98.00	-1	971	-0.10%
2024/08/20	1	98.40	0	0.00	98.00	1	967	0.10%
2024/08/19	1	97.00	0	0.00	97.10	1	968	0.10%
2024/08/16	0.2	95.90	5	96.11	94.90	-4.8	966	-0.50%
2024/08/15	0	0.00	1	94.70	94.40	-1	957	-0.10%
2024/08/14	3	94.70	3	94.37	94.10	0	958	0.00%
2024/08/13	0	0.00	2	93.80	94.30	-2	957	-0.21%
2024/08/07	1	88.30	0.2	89.27	89.40	0.9	983	0.09%
2024/08/06	0.1	82.00	3	80.70	84.80	-3	983	-0.30%
2024/08/05	1.2	84.68	0	0.00	84.50	1.2	968	0.13%
2024/08/01	0	0.00	0.1	95.30	96.30	-0.1	950	-0.01%
2024/07/31	1	93.30	1	93.90	93.80	0	951	0.00%
2024/07/30	1.1	92.48	2	93.25	93.30	-1	958	-0.10%
2024/07/29	0.1	94.25	1	95.30	92.10	-0.9	954	-0.09%
2024/07/26	0.1	95.25	0	0.00	95.00	0.1	943	0.01%
2024/07/23	0.1	97.00	0	0.00	96.50	0.1	943	0.01%
2024/07/22	0	97.20	1	97.20	96.20	-1	945	-0.10%
2024/07/19	1	100.50	1.1	100.00	99.30	-0.1	937	-0.01%
2024/07/18	0	0.00	2	99.50	98.90	-2	929	-0.22%
2024/07/17	0	0.00	4	99.85	99.50	-4	929	-0.43%
2024/07/16	1	100.50	0	0.00	100.00	1	927	0.11%
2024/07/15	0.1	101.50	0	0.00	100.50	0.1	935	0.01%
2024/07/12	1.3	100.23	2.1	101.24	102.00	-0.8	927	-0.09%
2024/07/11	3	100.93	1.1	101.48	101.50	2	919	0.21%
2024/07/10	1.5	98.00	1	98.00	98.30	0.5	919	0.05%
2024/07/09	0	0.00	1	96.70	96.70	-1	924	-0.11%
2024/07/08	0	0.00	2	97.40	97.20	-2	928	-0.22%
2024/07/05	0	0.00	0.2	98.70	98.70	-0.2	937	-0.02%
2024/07/03	1	97.40	0	0.00	97.20	1	979	0.10%
2024/06/28	1	95.80	0	0.00	95.30	1	991	0.10%
2024/06/27	0.1	95.00	0	0.00	94.80	0.1	996	0.01%
2024/06/26	0.4	95.66	0.5	95.40	95.20	-0.2	1,009	-0.01%
2024/06/25	0.1	95.70	0	0.00	95.50	0.1	1,014	0.00%
2024/06/24	0.1	97.00	2	97.30	96.70	-2	1,015	-0.19%
2024/06/21	3	98.07	0	0.00	97.90	3	1,023	0.29%
2024/06/18	0.1	98.40	0	0.00	98.10	0.1	1,034	0.00%
2024/06/13	0.1	96.00	1	96.50	98.00	-1	1,041	-0.09%
2024/06/11	2.1	96.00	0	0.00	95.00	2.1	1,030	0.20%
2024/06/07	1.2	97.91	0	0.00	97.90	1.2	1,022	0.12%
2024/06/06	0.1	98.20	2	96.85	96.20	-1.9	1,021	-0.19%
2024/06/05	14.1	97.56	0	0.00	97.30	14.1	1,013	1.39%
2024/06/04	9.9	104.94	4	104.38	100.00	5.9	993	0.59%
2024/06/03	0	0.00	2.2	102.50	102.50	-2.2	836	-0.26%
2024/05/31	0	0.00	2	94.20	93.60	-2	901	-0.22%
2024/05/29	1.1	95.79	13	95.47	95.40	-11.9	991	-1.20%
2024/05/28	1.1	95.04	1	94.80	96.50	0.1	1,035	0.01%
2024/05/27	2	94.00	0	0.00	94.00	2	1,037	0.19%
2024/05/24	1	94.00	1	93.50	93.80	0	1,158	0.00%
2024/05/23	1.1	95.07	3.2	93.97	94.30	-2.1	1,187	-0.18%
2024/05/22	2.1	93.56	1	93.70	93.60	1.1	1,207	0.09%
2024/05/21	0.1	92.66	0	0.00	92.80	0.1	1,230	0.01%
2024/05/20	2	92.40	0	0.00	92.00	2	1,253	0.16%
2024/05/17	0.1	92.65	0	0.00	92.20	0.1	1,281	0.01%
2024/05/16	0.1	92.18	0	0.00	92.30	0.1	1,315	0.01%
2024/05/15	1.2	92.15	1	93.10	91.90	0.2	1,353	0.01%
2024/05/14	1	92.50	1	92.50	92.50	0	1,454	0.00%
2024/05/13	2.2	89.68	23	89.66	90.80	-20.8	1,468	-1.42%
2024/05/10	1.1	94.20	1	94.20	94.20	0.1	1,476	0.00%
2024/05/09	0.1	96.10	0	0.00	95.30	0.1	1,491	0.00%
2024/05/08	0.1	95.70	0	0.00	96.00	0.1	1,501	0.00%
2024/05/07	0.1	95.55	0	0.00	95.70	0.1	1,513	0.01%
2024/05/06	1.1	96.59	1	95.60	95.20	0.1	1,537	0.01%
2024/05/03	0.1	97.70	1	97.60	96.10	-0.9	1,566	-0.06%
2024/05/02	0	95.00	0	0.00	95.70	0	1,690	0.00%
2024/04/30	0	0.00	0	95.90	95.40	0	1,738	0.00%
2024/04/29	1	94.80	0.1	96.00	96.00	1	1,766	0.05%
2024/04/26	0.1	94.00	1	94.80	93.80	-1	1,801	-0.05%
2024/04/24	1	94.30	0	0.00	94.40	1	1,864	0.05%
2024/04/23	0.1	91.70	0	0.00	92.00	0.1	1,932	0.01%
2024/04/22	0.3	92.76	0	0.00	92.00	0.3	1,989	0.01%
2024/04/19	0.1	93.00	0	0.00	92.50	0.1	2,044	0.00%
2024/04/16	0.3	93.66	0	0.00	92.90	0.3	2,145	0.01%
2024/04/15	0.2	98.70	0	0.00	98.20	0.2	2,123	0.01%
2024/04/12	0.1	99.70	5	100.08	99.70	-4.9	2,125	-0.23%
2024/04/11	4	100.20	1	99.80	99.80	3	2,128	0.14%
2024/04/10	2	102.25	1	102.50	102.50	1	2,125	0.05%
2024/04/09	1.3	98.27	1.6	98.22	98.00	-0.3	2,100	-0.01%
2024/04/08	2	100.25	0.1	100.50	99.50	1.9	2,095	0.09%
2024/04/02	8.1	101.01	2	101.00	100.50	6.1	2,104	0.29%
2024/04/01	1.1	100.98	0	0.00	101.50	1.1	2,115	0.05%
2024/03/29	1	100.50	1	99.60	100.50	0	2,135	0.00%
2024/03/28	1.1	102.39	2	102.00	100.00	-0.9	2,158	-0.04%
2024/03/27	0	0.00	1	101.00	101.00	-1	2,168	-0.05%
2024/03/26	1	101.51	1.5	101.67	101.00	-0.5	2,193	-0.02%
2024/03/25	2	103.75	2.5	104.00	104.00	-0.5	2,241	-0.02%
2024/03/22	1	101.50	5	101.60	101.50	-4	2,251	-0.18%
2024/03/21	5	102.50	0	103.00	102.50	5	2,262	0.22%
2024/03/20	1.1	102.52	1.2	102.92	102.00	-0.2	2,319	-0.01%
2024/03/19	2	102.00	0	0.00	102.00	2	2,332	0.09%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/14	1	101.00	1	100.00	101.00	0	2,401	0.00%
2024/03/13	2.1	102.48	2.1	101.77	100.50	0	2,454	0.00%
2024/03/12	10	101.50	13	101.92	102.00	-3	2,493	-0.12%
2024/03/11	1.1	99.95	0.1	99.90	100.00	1	2,551	0.04%
2024/03/08	4.7	98.86	2.4	99.33	98.80	2.3	2,622	0.09%
2024/03/07	2.6	100.50	0.1	102.00	100.00	2.5	2,718	0.09%
2024/03/06	13.6	107.85	13	107.31	104.00	0.6	2,753	0.02%
2024/03/05	0.2	108.19	0	0.00	107.50	0.2	2,715	0.01%
2024/03/04	11.1	107.95	10	107.50	107.50	1.1	2,763	0.04%
2024/03/01	1.7	106.92	0.1	107.00	106.00	1.6	2,882	0.05%
2024/02/29	0.1	105.00	0	0.00	105.00	0.1	3,013	0.00%
2024/02/27	21.7	106.46	21.1	105.08	105.00	0.6	3,200	0.02%
2024/02/26	0.5	105.96	0	0.00	105.50	0.5	3,287	0.02%
2024/02/23	0.2	106.58	0	0.00	105.50	0.2	3,380	0.01%
2024/02/22	1.2	106.50	1	105.50	106.00	0.2	3,367	0.01%
2024/02/21	0.5	105.16	1	105.00	105.50	-0.5	3,351	-0.02%
2024/02/20	1.2	105.61	1.7	105.79	105.00	-0.6	3,346	-0.02%
2024/02/19	0.1	103.86	0	0.00	103.00	0.1	3,369	0.00%
2024/02/16	0.7	103.77	3	103.67	104.50	-2.3	3,348	-0.07%
2024/02/15	4.5	104.51	2	103.75	104.00	2.5	3,330	0.08%
2024/02/05	0.2	114.96	0	0.00	114.50	0.2	3,237	0.01%
2024/02/02	0.3	116.12	0.1	117.00	116.00	0.2	3,225	0.01%
2024/02/01	0	0.00	1	115.50	116.50	-1	3,194	-0.03%
2024/01/31	0.1	114.71	1	115.00	115.00	-0.9	3,180	-0.03%