富裔 (6264)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
9.53
漲跌
▲0.03
漲幅
+0.32%
成交量
25張
產業
上櫃營建類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	5	9.50	9.53	-5	87	-5.73%
2025/03/31	0	0.00	12	9.22	9.04	-12	88	-13.50%
2025/03/27	0.1	9.72	0	0.00	9.65	0.1	89	0.11%
2025/03/21	0.1	9.80	9	9.60	9.74	-8.9	94	-9.44%
2025/03/20	0	0.00	2	9.48	9.66	-2	94	-2.12%
2025/03/19	0.1	9.74	0	0.00	9.64	0.1	93	0.11%
2025/03/14	0	0.00	3	9.90	9.85	-3	93	-3.22%
2025/03/12	0.1	9.95	0	0.00	10.00	0.1	92	0.06%
2025/03/06	0	0.00	6	10.00	9.90	-6	94	-6.38%
2025/03/03	0.1	9.95	0	0.00	10.00	0.1	96	0.10%
2025/02/27	0	0.00	19	10.13	10.10	-19	97	-19.57%
2025/02/25	4	10.09	8	10.13	10.30	-4	102	-3.91%
2025/02/24	9.3	10.10	16	10.16	10.25	-6.7	108	-6.16%
2025/02/21	33.3	9.57	33	9.55	9.85	0.3	106	0.25%
2025/02/20	0	0.00	10	9.30	9.33	-10	105	-9.51%
2025/02/19	0	0.00	40	9.30	9.30	-40	107	-37.31%
2025/02/18	0.3	9.35	10	9.23	9.21	-9.8	108	-8.97%
2025/02/17	0	9.40	0	0.00	9.38	0	110	0.03%
2025/02/14	0.1	9.30	0	0.00	9.34	0.1	110	0.05%
2025/02/13	0.1	9.30	0	0.00	9.21	0.1	110	0.09%
2025/02/12	0	0.00	19	9.07	9.17	-19	110	-17.17%
2025/02/10	2	9.04	0	0.00	9.06	2	110	1.80%
2025/02/07	5	9.05	0	0.00	9.27	5	111	4.50%
2025/02/06	10	9.25	8	9.14	9.28	2	112	1.79%
2025/02/04	4	8.98	14	9.00	9.03	-10	120	-8.29%
2025/01/17	6	9.07	2	8.96	8.98	4	141	2.82%
2025/01/16	0	0.00	11	9.00	9.07	-11	143	-7.66%
2025/01/15	0	0.00	10	9.02	9.00	-10	147	-6.76%
2025/01/14	1	9.04	5	8.98	9.04	-4	148	-2.69%
2025/01/13	16	8.91	0	0.00	8.89	16	149	10.70%
2025/01/10	47	9.54	2	9.13	9.30	45	149	30.19%
2025/01/09	9	9.78	1	9.75	9.60	8	150	5.33%
2025/01/08	37.2	9.82	4	9.80	9.79	33.2	149	22.19%
2025/01/07	22.2	9.87	2	9.76	9.81	20.2	153	13.16%
2025/01/06	20.1	9.63	4	9.83	9.80	16.1	150	10.76%
2024/12/31	0.1	9.05	0	0.00	9.02	0.1	129	0.08%
2024/12/30	2.1	9.05	12	9.04	9.01	-10	130	-7.64%
2024/12/26	0	0.00	11	9.00	9.03	-11	131	-8.35%
2024/12/25	6	8.96	0	0.00	8.94	6	133	4.49%
2024/12/23	1	8.90	4	8.82	8.88	-3	136	-2.19%
2024/12/20	14	8.81	8	8.86	8.86	6	138	4.33%
2024/12/19	12	8.60	4	8.62	8.82	8	151	5.28%
2024/12/16	0	0.00	1	8.99	8.92	-1	172	-0.58%
2024/12/13	0	0.00	1	9.09	9.01	-1	173	-0.58%
2024/12/11	0.1	9.20	16	9.01	8.97	-16	176	-9.06%
2024/12/10	0	0.00	1	9.13	9.13	-1	179	-0.56%
2024/12/06	0.3	9.14	0	0.00	9.12	0.3	185	0.13%
2024/12/05	0	0.00	31	9.01	9.00	-31	186	-16.65%
2024/12/04	16.1	9.01	0	0.00	9.01	16.1	187	8.57%
2024/12/03	25	9.10	0	0.00	9.08	25	190	13.13%
2024/11/29	0	0.00	14	9.13	9.09	-14	196	-7.12%
2024/11/28	5	9.02	0	0.00	9.03	5	201	2.48%
2024/11/25	3	9.63	1	9.80	9.56	2	207	0.96%
2024/11/22	1.2	9.60	0	0.00	9.56	1.2	210	0.57%
2024/11/21	0.3	9.63	11	9.58	9.63	-10.7	210	-5.09%
2024/11/20	4	8.61	0	0.00	8.76	4	205	1.95%
2024/11/19	7	8.69	0	0.00	8.72	7	209	3.34%
2024/11/14	0.5	10.00	0	0.00	9.03	0.5	226	0.22%
2024/11/12	0	0.00	2	9.35	9.50	-2	233	-0.86%
2024/11/11	0	0.00	19	9.50	9.60	-19	241	-7.88%
2024/11/01	0	0.00	1	10.35	10.00	-1	292	-0.34%
2024/10/30	0	0.00	14	9.94	9.95	-14	307	-4.55%
2024/10/21	0	0.00	18	10.02	10.05	-18	379	-4.74%
2024/10/14	1	10.10	1	9.99	10.10	0	569	0.00%
2024/10/09	0	0.00	6	10.45	10.50	-6	689	-0.87%
2024/10/08	0	0.00	22	10.85	10.90	-22	694	-3.17%
2024/09/25	0	0.00	44	10.54	10.60	-44	730	-6.02%
2024/09/24	6	10.62	3	10.52	10.45	3	730	0.41%
2024/09/23	53	10.36	2	10.30	10.50	51	735	6.93%
2024/09/20	10	11.30	20	11.00	11.10	-10	726	-1.38%
2024/09/18	0	0.00	12	12.04	12.15	-12	715	-1.68%
2024/09/13	12	12.15	10	12.00	12.05	2	728	0.27%
2024/09/11	0.1	11.34	0	0.00	11.40	0.1	754	0.01%
2024/09/06	0	0.00	10	12.33	12.15	-10	771	-1.30%
2024/09/04	0	0.00	18.1	12.22	12.25	-18.1	813	-2.22%
2024/09/03	3	12.75	2	12.70	12.70	1	846	0.12%
2024/09/02	2	13.33	17	13.13	12.95	-15	859	-1.74%
2024/08/30	2	13.28	30	13.06	13.20	-28	884	-3.17%
2024/08/28	0	0.00	15	13.40	13.30	-15	923	-1.62%
2024/08/27	2	13.30	11	13.37	13.35	-9	956	-0.94%
2024/08/26	18	13.37	6	13.48	13.15	12	991	1.21%
2024/08/22	5	13.09	3	13.12	13.25	2	1,029	0.19%
2024/08/21	4	12.85	0	0.00	13.10	4	1,038	0.39%
2024/08/20	9	13.39	0	0.00	13.15	9	1,046	0.86%
2024/08/19	5	13.58	3	13.80	13.65	2	1,052	0.19%
2024/08/16	8	14.04	0	0.00	13.85	8	1,065	0.75%
2024/08/15	24	12.97	1	13.25	13.10	23	1,078	2.13%
2024/08/14	40	13.28	0	0.00	13.15	40	1,110	3.60%
2024/08/13	13	13.04	13	13.16	13.15	0	1,160	0.00%
2024/08/12	4	13.69	3	13.70	13.60	1	1,174	0.09%
2024/08/09	2	13.55	12	13.43	13.25	-10	1,187	-0.84%
2024/08/08	4	13.26	17	13.00	13.00	-13	1,202	-1.08%
2024/08/07	6	12.98	72	13.35	13.25	-66	1,219	-5.41%
2024/08/06	94	12.67	25	12.93	12.50	69	1,222	5.64%
2024/08/05	0	0.00	55	13.50	13.40	-55	1,220	-4.51%
2024/08/02	10	15.00	11	14.90	14.85	-1	1,223	-0.08%
2024/08/01	14	16.14	30	16.24	16.30	-16	1,228	-1.30%
2024/07/31	9	15.64	31	16.00	16.05	-22	1,241	-1.77%
2024/07/30	18	15.11	46	15.24	15.50	-28	1,250	-2.24%
2024/07/29	0	0.00	30	14.81	14.95	-30	1,276	-2.35%
2024/07/26	16	14.16	43	14.27	14.35	-27	1,375	-1.96%
2024/07/23	5	14.59	12	14.68	14.20	-7	1,402	-0.50%
2024/07/22	13	14.28	13	14.10	14.45	0	1,461	0.00%
2024/07/19	27	15.47	2	15.85	15.15	25	1,488	1.68%
2024/07/18	8	16.29	27	17.02	16.65	-19	1,484	-1.28%
2024/07/17	1	15.70	51	16.55	16.70	-50	1,495	-3.34%
2024/07/16	34	15.52	2	15.80	15.20	32	1,535	2.08%
2024/07/15	15	15.58	1	15.60	15.60	14	1,553	0.90%
2024/07/12	19	15.82	59.1	15.87	16.05	-40.1	1,559	-2.57%
2024/07/11	1	14.60	31	14.49	14.70	-30	1,517	-1.98%
2024/07/10	19	13.40	12	13.50	13.40	7	1,495	0.47%
2024/07/09	25	13.18	0	0.00	13.00	25	1,491	1.68%
2024/07/08	6	13.73	1	14.00	13.60	5	1,489	0.34%
2024/07/05	35.1	14.10	0	0.00	13.85	35.1	1,495	2.34%
2024/07/03	5	13.50	2	13.65	13.30	3	1,520	0.20%
2024/07/02	2	13.33	0	0.00	13.30	2	1,518	0.13%
2024/07/01	14	13.49	14	13.58	13.50	0	1,517	0.00%
2024/06/27	12	13.33	1	13.35	13.20	11	1,512	0.73%
2024/06/26	3	13.58	4	13.69	13.55	-1	1,505	-0.07%
2024/06/25	4	13.83	0	0.00	13.70	4	1,501	0.27%
2024/06/24	6	13.74	0	0.00	13.70	6	1,498	0.40%
2024/06/21	3	13.85	1	14.10	14.05	2	1,491	0.13%
2024/06/20	14	14.08	17	14.03	14.10	-3	1,483	-0.20%
2024/06/19	34	14.07	0	0.00	13.75	34	1,475	2.30%
2024/06/18	9	14.42	8	14.60	14.50	1	1,457	0.07%
2024/06/13	7	14.55	4	14.50	14.30	3	1,430	0.21%
2024/06/12	0	0.00	14	14.87	14.55	-14	1,423	-0.98%
2024/06/11	2	15.48	4	15.25	14.65	-2	1,407	-0.14%
2024/06/07	19	15.09	54	15.22	15.65	-35	1,377	-2.54%
2024/06/06	13	14.52	0	0.00	14.60	13	1,340	0.97%
2024/06/05	1	15.60	30	15.53	15.10	-29	1,321	-2.19%
2024/06/04	5	15.09	10	15.19	15.20	-5	1,294	-0.39%
2024/06/03	7	14.49	7	15.01	14.75	0	1,268	0.00%
2024/05/31	12	14.68	48	15.01	15.20	-36	1,246	-2.89%
2024/05/30	36	14.95	40	15.25	14.55	-4	1,211	-0.33%
2024/05/29	4	13.79	40	13.97	14.45	-36	1,172	-3.07%
2024/05/28	14	13.21	0	0.00	13.15	14	1,137	1.23%
2024/05/27	5	13.40	4	13.63	13.35	1	1,125	0.09%
2024/05/24	11	13.70	0	0.00	13.70	11	1,112	0.99%
2024/05/23	5	14.35	0	0.00	14.25	5	1,099	0.45%
2024/05/22	34	14.64	6	14.88	14.90	28	1,085	2.58%
2024/05/21	24	14.54	18	14.89	14.35	6	1,069	0.56%
2024/05/20	30	14.66	20	14.85	14.50	10	1,048	0.95%
2024/05/17	4	14.71	141	15.16	15.55	-137	1,012	-13.53%	大賣/鉅額交易
2024/05/16	2	13.08	81	13.73	14.15	-79	958	-8.24%
2024/05/15	16	13.00	5	13.75	12.90	11	935	1.18%
2024/05/14	31	12.18	3	13.45	13.60	28	918	3.05%
2024/05/13	39	12.51	2	12.48	12.50	37	900	4.11%
2024/05/10	11	13.45	3	13.45	13.45	8	880	0.91%
2024/05/09	20.1	13.40	7	13.70	14.10	13	868	1.50%
2024/05/08	30.7	13.90	0	0.00	13.70	30.7	849	3.61%
2024/05/07	33.3	14.75	1	14.30	14.10	32.3	831	3.89%
2024/05/06	1.4	15.49	5	15.56	15.25	-3.6	805	-0.45%
2024/05/03	3.2	17.06	0	0.00	16.25	3.2	774	0.41%
2024/05/02	7.4	16.80	16	18.23	17.70	-8.6	744	-1.15%
2024/04/30	8	16.63	53	16.79	16.95	-45	706	-6.37%
2024/04/29	0	0.00	18	15.45	15.45	-18	593	-3.03%
2024/04/26	1	13.55	41.8	13.77	14.05	-40.8	558	-7.31%
2024/04/25	22	12.01	233.9	12.75	12.80	-211.9	491	-43.15%	大賣/鉅額交易
2024/04/24	27.3	11.62	4	11.61	11.65	23.3	444	5.23%
2024/04/23	35.5	11.47	14	11.45	11.55	21.5	418	5.13%
2024/04/22	4	12.05	524	12.10	12.10	-520	355	-146.38%	大賣/鉅額交易
2024/04/19	3	9.98	7	10.86	11.00	-4	258	-1.55%
2024/04/18	6	10.13	5	10.72	10.00	1	221	0.45%
2024/04/17	21	10.25	317	10.25	10.25	-296	175	-168.63%	大賣/鉅額交易
2024/04/16	4	9.19	80	9.32	9.35	-76	135	-56.06%
2024/04/12	14	8.96	22	8.94	8.70	-8	109	-7.33%
2024/04/11	7	9.31	7	9.23	9.12	0	102	0.00%
2024/04/10	0	0.00	10	9.48	9.37	-10	88	-11.34%
2024/04/09	0	0.00	10	8.81	8.81	-10	57	-17.31%