同欣電 (6271)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	124.50	124.00	-2	1,287	-0.16%
2025/01/13	1	120.50	1	119.00	118.50	0	1,279	0.00%
2025/01/10	0	0.00	1	129.00	123.50	-1	1,247	-0.08%
2025/01/09	0	0.00	0.1	135.00	130.00	-0.1	1,221	-0.01%
2025/01/08	1	138.50	0	0.00	136.00	1	1,210	0.08%
2025/01/07	1	137.00	2	139.00	138.00	-1	1,198	-0.08%
2025/01/06	1	135.50	0.2	137.43	136.00	0.8	1,176	0.07%
2025/01/03	1	138.00	1	137.00	136.00	0	1,168	0.00%
2025/01/02	0	0.00	1	138.00	137.00	-1	1,172	-0.09%
2024/12/31	1	138.50	0.1	137.50	139.00	0.9	1,176	0.08%
2024/12/30	0	0.00	0.1	136.50	137.00	-0.1	1,171	-0.01%
2024/12/27	1	141.00	1	139.50	139.00	0	1,161	0.00%
2024/12/26	0	0.00	1.1	141.36	139.00	-1.1	1,157	-0.10%
2024/12/25	1.2	138.50	0	0.00	138.50	1.2	1,125	0.10%
2024/12/24	0	0.00	1	135.50	138.00	-1	1,117	-0.09%
2024/12/20	1	135.50	0	0.00	135.50	1	1,099	0.09%
2024/12/19	0.1	138.50	2	136.50	139.00	-2	1,065	-0.18%
2024/12/18	0.1	134.00	0	0.00	135.50	0.1	1,008	0.00%
2024/12/17	0.1	133.00	0	0.00	133.50	0.1	994	0.01%
2024/12/13	0	0.00	0.1	132.50	133.50	-0.1	971	-0.01%
2024/12/12	0.1	136.00	0.1	134.00	133.00	0	969	0.00%
2024/12/11	0	0.00	3	134.00	134.00	-3	941	-0.32%
2024/12/09	0	0.00	1	131.00	131.00	-1	907	-0.11%
2024/12/06	1	134.50	0.2	133.00	132.00	0.8	895	0.09%
2024/12/03	3.2	128.50	0	0.00	128.00	3.2	848	0.38%
2024/12/02	0.2	129.00	0	0.00	129.00	0.2	841	0.02%
2024/11/28	2	127.25	0	0.00	127.00	2	834	0.24%
2024/11/26	0	0.00	2	130.50	129.50	-2	812	-0.25%
2024/11/22	0	0.00	1	131.50	130.00	-1	801	-0.12%
2024/11/21	0.1	126.00	2	127.00	126.00	-2	760	-0.26%
2024/11/20	2	127.00	0	0.00	126.00	2	749	0.27%
2024/11/19	2	124.50	0	0.00	124.50	2	746	0.27%
2024/11/14	0	124.00	0	0.00	122.00	0	715	0.00%
2024/11/07	1	131.48	0	0.00	130.50	1	737	0.14%
2024/11/06	0.2	126.79	0	0.00	128.00	0.2	737	0.02%
2024/11/01	0.1	127.00	0.5	125.00	127.00	-0.4	835	-0.05%
2024/10/30	0.5	129.00	0	0.00	129.00	0.5	836	0.06%
2024/10/29	1	133.50	0	0.00	133.50	1	818	0.12%
2024/10/28	1	138.50	0	0.00	137.50	1	861	0.12%
2024/10/25	0	0.00	2	139.50	139.50	-2	872	-0.23%
2024/10/16	0	0.00	1	139.00	137.50	-1	1,160	-0.09%
2024/10/15	5	139.50	0	0.00	139.00	5	1,278	0.39%
2024/10/09	2	139.25	0	0.00	138.00	2	1,580	0.13%
2024/10/07	1	141.50	0	0.00	143.50	1	1,630	0.06%
2024/09/26	1	142.50	1	143.00	142.00	0	1,731	0.00%
2024/09/24	2	140.50	1	141.00	141.00	1	1,754	0.06%
2024/09/23	0	0.00	2	141.00	141.50	-2	1,768	-0.11%
2024/09/20	1	140.50	1	141.50	140.50	0	1,797	0.00%
2024/09/19	2	136.50	0	0.00	140.00	2	1,815	0.11%
2024/09/16	0	140.00	0	0.00	138.50	0	1,836	0.00%
2024/09/13	1	141.00	2	137.75	139.50	-1	1,853	-0.05%
2024/09/05	1	134.50	2.1	135.72	133.00	-1.1	1,975	-0.06%
2024/09/04	2	132.00	2.1	133.24	131.50	-0.1	1,981	0.00%
2024/09/03	2	139.25	1	139.00	138.50	1	1,970	0.05%
2024/09/02	0	0.00	0.1	141.50	140.00	-0.1	1,982	-0.01%
2024/08/30	1	142.00	0	0.00	142.00	1	1,989	0.05%
2024/08/27	0.1	142.00	0	0.00	141.50	0.1	2,046	0.00%
2024/08/26	0	0.00	0.1	141.50	140.50	-0.1	2,066	0.00%
2024/08/23	0	0.00	0.1	137.50	138.00	-0.1	2,089	0.00%
2024/08/21	0	140.50	0	0.00	137.50	0	2,322	0.00%
2024/08/20	0.1	140.00	0	0.00	138.50	0.1	2,332	0.00%
2024/08/12	1	133.00	0	0.00	132.50	1	2,422	0.04%
2024/08/07	0	0.00	1.2	123.07	127.00	-1.2	2,412	-0.05%
2024/08/06	0.1	116.59	0	0.00	120.50	0.1	2,390	0.01%
2024/08/05	0	122.50	3.1	122.02	121.50	-3.1	2,350	-0.13%
2024/08/02	0.2	137.92	0	0.00	135.00	0.2	2,315	0.01%
2024/07/31	1.1	141.36	0	0.00	137.50	1.1	2,307	0.05%
2024/07/30	1	140.00	0	0.00	143.50	1	2,353	0.04%
2024/07/29	1	141.00	0	0.00	139.50	1	2,338	0.04%
2024/07/26	0.1	142.33	0	0.00	141.00	0.1	2,323	0.01%
2024/07/23	0	147.00	0	0.00	145.50	0	2,306	0.00%
2024/07/22	0	147.00	1	149.50	147.00	-1	2,298	-0.04%
2024/07/19	0	0.00	2.4	153.42	151.00	-2.4	2,295	-0.10%
2024/07/18	6	158.00	0	0.00	156.50	6	2,320	0.26%
2024/07/17	2.2	159.32	0	0.00	159.00	2.2	2,293	0.10%
2024/07/16	3.2	163.25	8	163.75	160.00	-4.8	2,199	-0.22%
2024/07/15	3.2	159.95	1.1	160.00	158.50	2.1	2,142	0.10%
2024/07/12	3	157.50	0	0.00	156.50	3	2,063	0.15%
2024/07/11	10.1	155.51	17.7	158.15	159.50	-7.7	2,015	-0.38%
2024/07/10	1	155.50	1.2	156.92	155.00	-0.2	1,952	-0.01%
2024/07/09	0	0.00	0	150.00	150.00	0	1,914	0.00%
2024/07/08	1	152.50	1	153.00	152.00	0	1,911	0.00%
2024/07/05	2	154.25	1	154.50	155.00	1	1,895	0.05%
2024/07/03	1.1	149.97	2	149.00	150.00	-1	1,862	-0.05%
2024/07/02	1	148.00	0	0.00	145.50	1	1,866	0.05%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/27	0	0.00	1	148.00	148.00	-1	1,922	-0.05%
2024/06/26	0	0.00	0.2	154.00	152.50	-0.2	1,905	-0.01%
2024/06/25	0	0.00	2	151.01	151.50	-2	1,912	-0.11%
2024/06/24	0	0.00	0	154.50	153.50	0	1,888	0.00%
2024/06/21	0	0.00	0.1	153.00	154.00	-0.1	1,873	0.00%
2024/06/20	0	0.00	1	154.00	155.00	-1	1,866	-0.05%
2024/06/19	0	0.00	1	151.00	151.00	-1	1,859	-0.05%
2024/06/18	0	153.00	0	0.00	153.00	0	1,839	0.00%
2024/06/17	0	0.00	2	154.50	153.50	-2	1,835	-0.11%
2024/06/14	2	155.25	2	154.75	155.50	0	1,836	0.00%
2024/06/13	7	154.43	2.2	154.20	156.00	4.8	1,839	0.26%
2024/06/12	1	150.99	1	150.50	150.50	0	1,793	0.00%
2024/06/11	1	150.00	0	0.00	149.50	1	1,792	0.06%
2024/06/07	0	0.00	1	151.00	152.50	-1	1,795	-0.06%
2024/06/05	0.1	153.08	0.1	153.00	152.00	0	1,796	0.00%
2024/06/04	0	0.00	1	153.00	153.00	-1	1,824	-0.05%
2024/06/03	2.1	153.73	4	153.63	152.50	-1.9	1,844	-0.11%
2024/05/31	3	155.33	2.3	152.22	152.00	0.7	1,870	0.04%
2024/05/30	1	157.00	0	0.00	155.50	1	1,870	0.05%
2024/05/29	4	158.50	4	158.25	158.00	0	1,903	0.00%
2024/05/28	6	158.17	2.1	161.69	159.50	3.9	1,983	0.20%
2024/05/27	6.1	156.66	4	156.50	156.00	2.1	1,872	0.11%
2024/05/24	1	152.49	1	152.00	153.00	0	1,845	0.00%
2024/05/23	1	153.00	1	152.00	151.00	0	1,902	0.00%
2024/05/22	2	150.75	2.1	150.52	150.50	-0.1	1,867	-0.01%
2024/05/17	0	149.00	0	0.00	149.50	0	1,869	0.00%
2024/05/15	0.2	148.00	0	0.00	149.00	0.2	1,870	0.01%
2024/05/10	0	145.50	1	144.50	145.50	-1	1,875	-0.05%
2024/05/08	0	0.00	3	149.00	150.00	-3	1,893	-0.16%
2024/05/07	2	147.50	0	0.00	148.00	2	1,901	0.11%
2024/05/06	1	151.50	0	0.00	149.00	1	1,931	0.05%
2024/05/03	1	149.00	49.1	151.86	151.50	-48.1	1,926	-2.50%
2024/05/02	2	146.50	0	0.00	147.00	2	1,832	0.11%
2024/04/30	40	147.50	0	0.00	147.50	40	1,838	2.18%
2024/04/29	1	145.50	0	0.00	146.50	1	1,836	0.05%
2024/04/26	1	144.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	2	146.00	1	143.50	143.50	1	1,864	0.05%
2024/04/24	2	144.04	1	143.50	149.50	1	1,847	0.06%
2024/04/22	0	0.00	3	139.50	139.00	-3	1,818	-0.16%
2024/04/19	1	143.50	0.8	142.31	142.00	0.2	1,803	0.01%
2024/04/17	1	152.00	1.3	149.77	151.50	-0.3	1,743	-0.02%
2024/04/16	1.2	144.77	1	141.50	141.00	0.2	1,703	0.01%
2024/04/11	0.2	150.50	0	0.00	150.50	0.2	1,740	0.01%
2024/04/09	0	151.00	1	150.50	151.50	-1	1,819	-0.05%
2024/04/08	0.2	150.00	0	0.00	150.00	0.2	1,815	0.01%
2024/04/03	0.4	153.00	3	153.17	153.00	-2.6	1,817	-0.14%
2024/04/02	1	152.50	4.1	151.88	152.00	-3.1	1,803	-0.17%
2024/04/01	2.4	149.66	2	150.00	150.50	0.4	1,792	0.02%
2024/03/29	1	146.99	1	145.50	145.50	0	1,794	0.00%
2024/03/28	1.1	148.00	1	147.00	147.00	0.1	1,795	0.00%
2024/03/27	0	0.00	3	143.50	144.50	-3	1,771	-0.17%
2024/03/26	1	142.00	1	146.50	142.00	0	1,780	0.00%
2024/03/25	1	145.50	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	2	145.25	145.50	-2	1,836	-0.11%
2024/03/21	1	142.00	0	0.00	142.00	1	1,865	0.05%
2024/03/20	1	142.00	0	0.00	141.50	1	1,893	0.05%
2024/03/19	0	0.00	2.1	142.99	142.50	-2.1	1,922	-0.11%
2024/03/18	4	141.25	1	141.50	141.50	3	1,941	0.16%
2024/03/15	0	144.50	0	0.00	142.50	0	1,946	0.00%
2024/03/14	1	142.52	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	144.05	11	145.00	143.50	-11	2,079	-0.53%
2024/03/11	0	0.00	1	145.50	144.50	-1	2,183	-0.05%
2024/03/08	2	147.73	20.3	144.49	143.50	-18.3	2,251	-0.81%
2024/03/07	0.1	148.00	0	0.00	147.50	0.1	2,322	0.00%
2024/03/06	6.1	147.71	5	149.80	149.50	1.1	2,404	0.05%
2024/03/05	2	150.01	0.1	150.50	150.00	1.9	2,654	0.07%
2024/03/04	0.7	153.53	1.1	156.44	153.00	-0.4	2,922	-0.01%
2024/03/01	3.2	154.49	20.5	154.89	154.50	-17.3	2,939	-0.59%
2024/02/29	14	152.36	3	151.83	151.50	11	2,862	0.38%
2024/02/27	12.2	151.59	1	152.50	150.50	11.2	2,928	0.38%
2024/02/26	2.1	151.77	10	152.05	154.00	-7.9	2,920	-0.27%
2024/02/23	0	0.00	1	146.00	145.00	-1	2,885	-0.03%
2024/02/22	3	147.67	0	0.00	146.00	3	2,913	0.10%
2024/02/21	0	0.00	0	147.50	145.50	0	2,950	0.00%
2024/02/20	0	0.00	1	147.00	145.50	-1	3,081	-0.03%
2024/02/19	7	148.14	0	0.00	147.50	7	3,091	0.23%
2024/02/16	0	148.50	1	148.00	148.00	-1	3,114	-0.03%
2024/02/05	0	0.00	4	143.50	143.50	-4	3,144	-0.13%