• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1169.00168.00-0.15,9920.00%
2025/01/200.1169.002.5168.80170.00-2.45,972-0.04%
2025/01/170166.001164.50165.00-15,988-0.02%
2025/01/162166.250.1166.50165.001.96,0310.03%
2025/01/153.5166.295168.20164.50-1.56,052-0.02%
2025/01/141.2168.001169.00169.500.26,0510.00%
2025/01/134.1165.6500.00168.004.16,1240.07%
2025/01/101170.5010170.95171.50-96,240-0.14%
2025/01/094.1169.125.2168.15168.00-1.26,354-0.02%
2025/01/081.5173.671.5174.83173.00-0.16,3940.00%
2025/01/070.5175.506.3176.27176.00-5.86,355-0.09%
2025/01/032175.501174.50175.0016,3590.02%
2025/01/0214173.541.1173.05173.5012.96,4100.20%
2024/12/311167.5100.00170.0016,4090.02%
2024/12/301167.992.4168.00167.50-1.46,537-0.02%
2024/12/273.1173.313172.00171.500.16,4640.00%
2024/12/261.4172.8200.00173.501.46,4690.02%
2024/12/250.1173.5015173.50173.50-156,490-0.23%
2024/12/244.1178.605.1176.47172.50-1.16,531-0.02%
2024/12/234.1177.631178.50177.503.16,5120.05%
2024/12/202.3177.811178.00176.501.36,6150.02%
2024/12/193178.670.1179.23179.0036,6540.04%
2024/12/182181.012.2180.09182.50-0.26,7380.00%
2024/12/174.1180.5119.9181.96179.00-15.86,816-0.23%
2024/12/166.2183.479.5183.11182.00-3.36,824-0.05%
2024/12/139.1182.335.6183.99184.003.57,0440.05%
2024/12/1235.2188.4130.1184.71181.505.17,1620.07%
2024/12/1130.9180.4421.1183.11184.009.86,9740.14%
2024/12/100.3177.506176.33176.50-5.76,669-0.09%
2024/12/0900.001175.50174.00-16,849-0.01%
2024/12/061.2174.2500.00172.501.26,9320.02%
2024/12/059.2174.728.2177.12175.5017,1260.01%
2024/12/046.2175.196175.92176.500.27,3960.00%
2024/12/0311174.235173.40173.0067,5100.08%
2024/12/026172.676.1172.66173.50-0.17,6920.00%
2024/11/290.1169.506169.58171.00-5.97,765-0.08%
2024/11/281165.501165.50165.5007,9870.00%
2024/11/271.1164.611.1169.09164.5007,9970.00%
2024/11/260168.003168.50168.00-38,015-0.04%
2024/11/252167.502168.00167.5007,9990.00%
2024/11/228.2167.791170.00167.507.28,0090.09%
2024/11/215165.6016.3165.13167.00-11.37,916-0.14%
2024/11/201157.0000.00155.0017,6430.01%
2024/11/191154.001.5155.17156.50-0.57,649-0.01%
2024/11/181.2152.000.3151.50151.500.97,7050.01%
2024/11/152155.503156.50155.00-17,713-0.01%
2024/11/142155.261155.00154.5017,7780.01%
2024/11/132156.7500.00158.0027,7820.03%
2024/11/123.3156.7615157.73155.00-11.77,828-0.15%
2024/11/110162.5000.00161.5007,8210.00%
2024/11/082163.253.5162.57162.50-1.57,908-0.02%
2024/11/071.1160.397162.93164.00-5.97,991-0.07%
2024/11/066.6159.365.5158.12159.001.18,0090.01%
2024/11/0516160.509.2159.04159.006.88,1240.08%
2024/11/041.1158.232.2161.35163.00-1.18,331-0.01%
2024/11/0114.4155.456.8155.13158.007.68,3680.09%
2024/10/305.2160.6700.00162.005.28,2910.06%
2024/10/297.1162.954.1163.43161.0038,4060.04%
2024/10/282169.250169.50169.0028,3430.02%
2024/10/2500.000169.00169.0008,3890.00%
2024/10/244170.250.1170.50169.003.98,4310.05%
2024/10/233171.5000.00172.0038,4560.04%
2024/10/223168.832169.00171.5018,4560.01%
2024/10/216166.505167.50167.5018,5370.01%
2024/10/180.3170.0020167.75165.00-19.78,589-0.23%
2024/10/173170.333168.18168.500.18,5560.00%
2024/10/169174.672173.50171.5078,4290.08%
2024/10/154178.778.1179.93178.00-48,326-0.05%
2024/10/142176.250177.00176.5028,2660.02%
2024/10/1100.0011.1175.23177.50-11.18,325-0.13%
2024/10/093178.002.2175.16174.500.88,3640.01%
2024/10/080.1177.001176.00178.00-0.98,381-0.01%
2024/10/071.1172.559175.00172.50-7.98,369-0.09%
2024/10/044.2173.8310.7178.76171.00-6.58,437-0.08%
2024/10/011175.000173.75175.0018,4870.01%
2024/09/300.1171.505.1171.00170.50-58,596-0.06%
2024/09/2717.4176.822179.50175.0015.48,7510.18%
2024/09/263178.839.1181.30178.00-6.18,736-0.07%
2024/09/250.2181.252180.50181.50-1.88,709-0.02%
2024/09/242.1176.771177.50178.001.18,6490.01%
2024/09/230.2181.6711181.55181.00-10.98,538-0.13%
2024/09/201.7185.531.3182.80182.500.58,5080.01%
2024/09/190.2177.724.1181.25184.00-3.98,425-0.05%
2024/09/186.1177.864176.89174.502.18,3140.03%
2024/09/1613.4186.744187.38183.009.48,2370.11%
2024/09/136.1184.0416.9182.92184.50-10.87,955-0.14%
2024/09/1241.5179.2414179.36180.5027.57,7680.35%
2024/09/112172.7754.4172.47175.00-52.47,704-0.68%
2024/09/1044.4180.165174.91172.0039.47,7120.51%
2024/09/0930175.2230176.13177.5007,5220.00%
2024/09/0628.3179.0523177.67176.005.37,4890.07%
2024/09/0546.2176.1245.7177.84176.000.57,4500.01%
2024/09/0429.3172.2447.1170.31167.50-17.77,143-0.25%
2024/09/0340.1178.0319.3178.54177.0020.87,0170.30%
2024/09/0221177.6812173.29172.5096,9200.13%
2024/08/3012175.5039.3175.47175.50-27.36,843-0.40%
2024/08/290.2167.501.3166.85167.00-1.16,600-0.02%
2024/08/281166.502.1166.98167.00-1.16,676-0.02%
2024/08/263164.332160.50160.0016,7450.01%
2024/08/222159.0000.00159.0026,8170.03%
2024/08/215161.801.1159.27159.003.96,8820.06%
2024/08/2013.5166.481163.00163.0012.57,0510.18%
2024/08/191165.0000.00165.0017,1110.01%
2024/08/162163.2513162.00163.50-117,176-0.15%
2024/08/152159.5025160.10159.00-237,174-0.32%
2024/08/141162.0000.00160.0017,1980.01%
2024/08/134.1161.881160.50161.003.17,1910.04%
2024/08/1214.4157.5712160.13158.502.47,2440.03%
2024/08/091156.475156.45154.00-47,346-0.05%
2024/08/088154.192156.00152.5067,3610.08%
2024/08/0712.1155.850.1158.00154.50127,4250.16%
2024/08/0632.6151.780.1156.50152.5032.67,4450.44%
2024/08/050.2145.501.5145.00142.50-1.47,351-0.02%
2024/08/024158.135160.70158.00-17,294-0.01%
2024/08/017.2163.2114.6165.38166.00-7.47,355-0.10%
2024/07/3100.001.3156.65160.00-1.37,368-0.02%
2024/07/302.1150.000.2154.00154.5027,4480.03%
2024/07/290.1154.000.1158.50151.5007,5150.00%
2024/07/260.5154.2700.00156.000.57,6770.01%
2024/07/233.1154.310.4156.69158.002.77,7330.03%
2024/07/221.2150.8600.00151.001.27,8720.02%
2024/07/196.5161.393161.00158.003.57,9270.04%
2024/07/184166.251167.00166.0038,1620.04%
2024/07/171.1168.143.3169.67168.00-2.28,330-0.03%
2024/07/168.3166.480168.00165.508.38,4740.10%
2024/07/153.1165.497165.86165.50-48,622-0.05%
2024/07/126.6169.431167.00167.005.68,7800.06%
2024/07/119.1177.3150173.14173.50-40.98,930-0.46%
2024/07/107.1174.744.1174.38176.503.19,1420.03%
2024/07/097.1172.282.4171.63171.504.79,1640.05%
2024/07/084.9172.241177.00173.003.99,1600.04%
2024/07/054.6173.6011.2174.13176.00-6.69,149-0.07%
2024/07/0446169.392169.22169.00449,2000.48%
2024/07/0313168.386.1167.42164.5079,4630.07%
2024/07/0200.000165.00163.0009,6150.00%
2024/07/010163.501165.00162.50-19,727-0.01%
2024/06/2800.000163.50162.5009,8440.00%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/260164.000166.00163.00010,2940.00%
2024/06/255.2160.922161.75163.503.210,5610.03%
2024/06/240.1165.507166.22164.00-6.911,067-0.06%
2024/06/2110.1164.3000.00163.5010.111,7370.09%
2024/06/201166.008.5168.02167.00-7.512,223-0.06%
2024/06/1913.3165.75200165.00164.00-186.712,449-1.50% 大賣/鉅額交易
2024/06/184167.635170.20167.50-112,584-0.01%
2024/06/1710.1168.953170.50167.507.112,7350.06%
2024/06/143.2175.371173.10173.002.113,1700.02%
2024/06/131174.493175.33174.50-213,253-0.01%
2024/06/122.9174.2628172.71176.00-25.113,453-0.19%
2024/06/1111.1166.2319168.03164.50-7.913,350-0.06%
2024/06/0712.1167.636167.42167.506.113,6130.04%
2024/06/0632169.7213.1169.77170.001914,0560.13%
2024/06/05104.1173.9310.1173.48172.009414,1330.67% 大買/
2024/06/043169.0100.00168.50314,5500.02%
2024/06/03104170.5411.1171.09172.5092.915,2160.61% 大買/
2024/05/318166.1914167.71166.50-615,320-0.04%
2024/05/308.2164.122163.50162.506.215,4450.04%
2024/05/2910167.508170.13167.00215,5440.01%
2024/05/288.1168.706169.50168.002.115,6490.01%
2024/05/2711.2169.665170.30169.006.215,7450.04%
2024/05/247.1166.6612168.33171.00-4.915,921-0.03%
2024/05/2319.1173.6800.00170.0019.116,0650.12%
2024/05/226.1176.437177.86176.50-0.916,464-0.01%
2024/05/2111174.8700.00173.501116,6460.07%
2024/05/201178.004178.25177.50-316,725-0.02%
2024/05/1712176.4611178.59177.00116,9440.01%
2024/05/1615179.6311.5181.06178.003.517,3810.02%
2024/05/1510177.5515178.00174.50-517,547-0.03%
2024/05/1419.2172.0111172.90173.008.117,6940.05%
2024/05/137.1173.865.7172.63171.501.417,9250.01%
2024/05/1020186.1320180.65180.00018,1150.00%
2024/05/095.1188.575187.80187.500.118,1530.00%
2024/05/080.1183.502184.25185.50-1.918,136-0.01%
2024/05/072.4177.815.3180.46182.00-2.918,331-0.02%
2024/05/068190.935187.50181.00318,2120.02%
2024/05/031.2188.391.1188.89188.000.218,0790.00%
2024/05/0212.1187.057.3186.92188.004.818,0850.03%
2024/04/307.1187.2616188.59185.50-8.918,030-0.05%
2024/04/290.7184.005.4183.51183.50-4.717,950-0.03%
2024/04/266181.8300.00179.50618,3350.03%
2024/04/250.2177.0000.00175.000.218,3700.00%
2024/04/248.2174.716175.33175.502.118,2630.01%
2024/04/236161.587162.36164.50-118,092-0.01%
2024/04/2210.1160.849.1154.84152.50117,9250.01%
2024/04/191165.503.1161.56163.00-2.117,847-0.01%
2024/04/182167.0011163.91168.00-917,747-0.05%
2024/04/1710.1165.4423.2165.94168.00-1317,651-0.07%
2024/04/165164.546.4169.01167.00-1.417,468-0.01%
2024/04/1513.1182.225.2184.06182.007.917,2740.05%
2024/04/125184.505187.00188.00017,2530.00%
2024/04/115187.0011.6186.27185.00-6.617,256-0.04%
2024/04/1032.3188.5010189.15186.5022.317,2120.13%
2024/04/0927195.9926194.83192.50116,9920.01%
2024/04/0820186.2441189.07190.50-2116,635-0.13%
2024/04/0332186.445.4185.46187.0026.616,3240.16%
2024/04/027.1182.8311.1179.83182.00-416,359-0.02%
2024/04/015.2184.7816.2183.92182.50-1116,338-0.07%
2024/03/2915182.415180.50179.001016,1490.06%
2024/03/287.2184.087182.23183.000.115,9800.00%
2024/03/2730.3184.3630183.85182.500.315,7660.00%
2024/03/2634.1180.5933.1177.94176.00115,3870.01%
2024/03/2521.1179.0729.4181.55184.50-8.314,768-0.06%
2024/03/228.7169.278.4169.53168.000.314,2960.00%
2024/03/213165.505.4165.54165.00-2.414,082-0.02%
2024/03/204.3165.913.1164.58163.501.213,9210.01%
2024/03/198.2167.5714169.64168.50-5.813,749-0.04%
2024/03/186.1161.915162.80163.501.113,2330.01%
2024/03/155.1160.528161.00161.50-2.913,126-0.02%
2024/03/142153.253153.83156.00-112,863-0.01%
2024/03/1318.2157.5713158.08154.005.212,8270.04%
2024/03/1218161.4231.7163.10160.00-13.712,597-0.11%
2024/03/116158.173.2159.48157.502.912,2660.02%
2024/03/0818.6155.157.5154.62156.0011.112,1210.09%
2024/03/0727.5167.5727.3168.08164.000.211,7270.00%
2024/03/0614163.047162.86163.00711,0960.06%
2024/03/054.1159.1331.5159.60162.00-27.510,945-0.25%
2024/03/049.6158.865.1158.25157.504.510,8440.04%
2024/03/0123.1162.782.1161.10163.002110,8200.19%
2024/02/298.4155.859156.61156.50-0.610,839-0.01%
2024/02/278.5156.7620158.35155.00-11.610,861-0.11%
2024/02/2622.1168.6914163.94162.508.110,8500.07%
2024/02/2311.3161.8823165.43165.50-11.710,697-0.11%
2024/02/2214.3156.895156.40156.509.310,3770.09%
2024/02/211151.501152.00151.50010,3910.00%
2024/02/2051.2154.4152149.95155.50-0.810,413-0.01%
2024/02/1933161.6427.1159.08154.505.910,3060.06%
2024/02/1610.3159.869.3156.77156.50110,2090.01%
2024/02/1511161.2719160.58162.50-810,022-0.08%
2024/02/0554149.45131.7149.42148.00-77.79,708-0.80% 大賣/
台燿 相關文章