台燿 (6274)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	10	177.55	15	178.00	174.50	-5	17,547	-0.03%
2024/05/14	19.2	172.01	11	172.90	173.00	8.1	17,694	0.05%
2024/05/13	7.1	173.86	5.7	172.63	171.50	1.4	17,925	0.01%
2024/05/10	20	186.13	20	180.65	180.00	0	18,115	0.00%
2024/05/09	5.1	188.57	5	187.80	187.50	0.1	18,153	0.00%
2024/05/08	0.1	183.50	2	184.25	185.50	-1.9	18,136	-0.01%
2024/05/07	2.4	177.81	5.3	180.46	182.00	-2.9	18,331	-0.02%
2024/05/06	8	190.93	5	187.50	181.00	3	18,212	0.02%
2024/05/03	1.2	188.39	1.1	188.89	188.00	0.2	18,079	0.00%
2024/05/02	12.1	187.05	7.3	186.92	188.00	4.8	18,085	0.03%
2024/04/30	7.1	187.26	16	188.59	185.50	-8.9	18,030	-0.05%
2024/04/29	0.7	184.00	5.4	183.51	183.50	-4.7	17,950	-0.03%
2024/04/26	6	181.83	0	0.00	179.50	6	18,335	0.03%
2024/04/25	0.2	177.00	0	0.00	175.00	0.2	18,370	0.00%
2024/04/24	8.2	174.71	6	175.33	175.50	2.1	18,263	0.01%
2024/04/23	6	161.58	7	162.36	164.50	-1	18,092	-0.01%
2024/04/22	10.1	160.84	9.1	154.84	152.50	1	17,925	0.01%
2024/04/19	1	165.50	3.1	161.56	163.00	-2.1	17,847	-0.01%
2024/04/18	2	167.00	11	163.91	168.00	-9	17,747	-0.05%
2024/04/17	10.1	165.44	23.2	165.94	168.00	-13	17,651	-0.07%
2024/04/16	5	164.54	6.4	169.01	167.00	-1.4	17,468	-0.01%
2024/04/15	13.1	182.22	5.2	184.06	182.00	7.9	17,274	0.05%
2024/04/12	5	184.50	5	187.00	188.00	0	17,253	0.00%
2024/04/11	5	187.00	11.6	186.27	185.00	-6.6	17,256	-0.04%
2024/04/10	32.3	188.50	10	189.15	186.50	22.3	17,212	0.13%
2024/04/09	27	195.99	26	194.83	192.50	1	16,992	0.01%
2024/04/08	20	186.24	41	189.07	190.50	-21	16,635	-0.13%
2024/04/03	32	186.44	5.4	185.46	187.00	26.6	16,324	0.16%
2024/04/02	7.1	182.83	11.1	179.83	182.00	-4	16,359	-0.02%
2024/04/01	5.2	184.78	16.2	183.92	182.50	-11	16,338	-0.07%
2024/03/29	15	182.41	5	180.50	179.00	10	16,149	0.06%
2024/03/28	7.2	184.08	7	182.23	183.00	0.1	15,980	0.00%
2024/03/27	30.3	184.36	30	183.85	182.50	0.3	15,766	0.00%
2024/03/26	34.1	180.59	33.1	177.94	176.00	1	15,387	0.01%
2024/03/25	21.1	179.07	29.4	181.55	184.50	-8.3	14,768	-0.06%
2024/03/22	8.7	169.27	8.4	169.53	168.00	0.3	14,296	0.00%
2024/03/21	3	165.50	5.4	165.54	165.00	-2.4	14,082	-0.02%
2024/03/20	4.3	165.91	3.1	164.58	163.50	1.2	13,921	0.01%
2024/03/19	8.2	167.57	14	169.64	168.50	-5.8	13,749	-0.04%
2024/03/18	6.1	161.91	5	162.80	163.50	1.1	13,233	0.01%
2024/03/15	5.1	160.52	8	161.00	161.50	-2.9	13,126	-0.02%
2024/03/14	2	153.25	3	153.83	156.00	-1	12,863	-0.01%
2024/03/13	18.2	157.57	13	158.08	154.00	5.2	12,827	0.04%
2024/03/12	18	161.42	31.7	163.10	160.00	-13.7	12,597	-0.11%
2024/03/11	6	158.17	3.2	159.48	157.50	2.9	12,266	0.02%
2024/03/08	18.6	155.15	7.5	154.62	156.00	11.1	12,121	0.09%
2024/03/07	27.5	167.57	27.3	168.08	164.00	0.2	11,727	0.00%
2024/03/06	14	163.04	7	162.86	163.00	7	11,096	0.06%
2024/03/05	4.1	159.13	31.5	159.60	162.00	-27.5	10,945	-0.25%
2024/03/04	9.6	158.86	5.1	158.25	157.50	4.5	10,844	0.04%
2024/03/01	23.1	162.78	2.1	161.10	163.00	21	10,820	0.19%
2024/02/29	8.4	155.85	9	156.61	156.50	-0.6	10,839	-0.01%
2024/02/27	8.5	156.76	20	158.35	155.00	-11.6	10,861	-0.11%
2024/02/26	22.1	168.69	14	163.94	162.50	8.1	10,850	0.07%
2024/02/23	11.3	161.88	23	165.43	165.50	-11.7	10,697	-0.11%
2024/02/22	14.3	156.89	5	156.40	156.50	9.3	10,377	0.09%
2024/02/21	1	151.50	1	152.00	151.50	0	10,391	0.00%
2024/02/20	51.2	154.41	52	149.95	155.50	-0.8	10,413	-0.01%
2024/02/19	33	161.64	27.1	159.08	154.50	5.9	10,306	0.06%
2024/02/16	10.3	159.86	9.3	156.77	156.50	1	10,209	0.01%
2024/02/15	11	161.27	19	160.58	162.50	-8	10,022	-0.08%
2024/02/05	54	149.45	131.7	149.42	148.00	-77.7	9,708	-0.80%	大賣/
2024/02/02	83	147.00	5.2	144.33	146.50	77.8	9,390	0.83%
2024/02/01	28.5	140.23	21	139.40	139.00	7.5	9,161	0.08%
2024/01/31	1	134.50	7	135.57	135.50	-6	9,060	-0.07%
2024/01/30	15	134.60	25.2	135.24	135.50	-10.2	9,005	-0.11%
2024/01/29	2	130.00	1.2	127.42	130.00	0.8	8,926	0.01%
2024/01/26	8.1	127.62	8.3	126.20	126.50	-0.2	9,104	0.00%
2024/01/25	11	133.09	1.5	134.14	128.50	9.5	9,477	0.10%
2024/01/24	2	133.50	0	0.00	133.50	2	9,455	0.02%
2024/01/23	5	135.40	58.5	134.67	135.00	-53.5	9,546	-0.56%
2024/01/22	58.6	136.29	19	134.84	137.00	39.5	9,526	0.41%
2024/01/19	9	128.16	10	127.10	128.50	-1	9,174	-0.01%
2024/01/18	1.2	121.21	0	0.00	122.00	1.2	9,251	0.01%
2024/01/17	1.1	128.82	2.5	125.50	125.50	-1.4	9,333	-0.02%
2024/01/15	1.3	124.67	1	124.00	125.00	0.3	9,663	0.00%
2024/01/12	1.5	121.22	1	122.00	120.50	0.5	9,989	0.01%
2024/01/11	3	117.00	6	118.25	120.00	-3	10,166	-0.03%
2024/01/10	3.1	115.19	1	117.50	115.00	2.1	10,467	0.02%
2024/01/09	8	119.44	4	120.38	118.50	4	10,623	0.04%
2024/01/08	3.1	119.20	1	121.00	118.50	2.1	10,765	0.02%
2024/01/05	1.1	124.95	2	124.75	124.00	-0.9	10,879	-0.01%
2024/01/04	1	125.00	3	123.33	125.00	-2	10,972	-0.02%
2024/01/03	1.1	122.05	1.5	120.83	120.50	-0.4	11,144	0.00%
2024/01/02	1.2	123.80	1	124.50	123.50	0.2	11,431	0.00%
2023/12/29	0.4	127.25	5	126.90	126.00	-4.6	11,822	-0.04%
2023/12/28	0.4	128.44	1.2	128.27	127.00	-0.8	12,072	-0.01%
2023/12/27	0	0.00	3.3	125.30	125.50	-3.3	12,513	-0.03%
2023/12/26	2	122.00	2	122.75	123.50	0	13,165	0.00%
2023/12/25	3	120.67	1	122.50	120.50	2	13,457	0.01%
2023/12/22	2	121.25	5	121.10	121.00	-3	13,706	-0.02%
2023/12/21	4.2	118.12	5	115.10	119.50	-0.8	13,966	-0.01%
2023/12/20	3.4	114.97	24	114.38	114.00	-20.6	14,298	-0.14%
2023/12/19	2.1	115.94	1.3	116.70	116.00	0.9	14,471	0.01%
2023/12/18	4	116.63	7	117.36	115.00	-3	14,658	-0.02%
2023/12/15	2	120.75	5	121.90	120.00	-3	14,809	-0.02%
2023/12/14	4	122.38	3	122.17	121.00	1	15,180	0.01%
2023/12/13	1	121.50	2.1	122.22	121.00	-1.1	15,313	-0.01%
2023/12/12	2.3	122.00	5	121.10	120.50	-2.7	15,781	-0.02%
2023/12/11	1.1	122.06	0	0.00	122.00	1.1	16,068	0.01%
2023/12/08	5.2	124.34	2.1	125.72	123.00	3.1	16,241	0.02%
2023/12/07	6	124.92	4	125.38	124.00	2	16,350	0.01%
2023/12/06	10.6	125.16	7	125.36	125.50	3.6	16,631	0.02%
2023/12/05	2.3	120.09	0	0.00	122.00	2.3	16,703	0.01%
2023/12/04	5.1	122.92	50	123.27	122.00	-45	16,975	-0.26%
2023/12/01	6	123.58	16	122.50	122.00	-10	17,562	-0.06%
2023/11/30	9.1	123.83	0	0.00	123.00	9.1	18,068	0.05%
2023/11/29	7.2	124.14	2.5	123.41	123.50	4.7	18,393	0.03%
2023/11/28	16.4	121.82	3.3	119.71	122.00	13	18,707	0.07%
2023/11/27	5.2	118.03	6	117.58	116.00	-0.8	18,808	0.00%
2023/11/24	1.8	126.22	9	126.83	123.50	-7.2	18,741	-0.04%
2023/11/22	9.4	127.09	220.2	128.97	127.00	-210.8	18,579	-1.13%	大賣/鉅額交易
2023/11/21	312.2	127.51	7	127.14	127.50	305.2	18,520	1.65%	大買/鉅額交易
2023/11/20	55.3	124.44	21.2	124.59	128.00	34.2	18,725	0.18%
2023/11/17	2	119.75	4.3	121.13	120.50	-2.3	18,737	-0.01%
2023/11/16	9.1	117.47	12.1	118.05	119.00	-3	18,818	-0.02%
2023/11/15	50.2	120.28	25	118.36	116.50	25.2	18,817	0.13%
2023/11/14	8.1	114.06	3.1	113.53	113.00	5	18,739	0.03%
2023/11/13	8	117.50	0	0.00	115.50	8	18,922	0.04%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	1.2	114.08	14	114.29	117.00	-12.8	19,316	-0.07%
2023/11/08	15	116.73	8	116.38	116.00	7	19,333	0.04%
2023/11/07	29.4	112.65	26	114.04	113.00	3.4	19,432	0.02%
2023/11/06	33.1	115.24	23	115.61	115.50	10.1	19,577	0.05%
2023/11/03	20	114.28	20	116.20	113.50	0	19,641	0.00%
2023/11/02	13.1	115.05	20	115.75	115.00	-6.9	19,876	-0.03%
2023/11/01	2	107.99	2	108.00	107.50	0	20,059	0.00%
2023/10/31	8	109.81	2.8	112.71	106.50	5.2	20,308	0.03%
2023/10/30	1	113.00	2	113.75	113.50	-1	20,698	0.00%
2023/10/27	4	111.75	1.2	111.42	110.50	2.8	21,003	0.01%
2023/10/26	2.3	111.81	4	111.88	111.50	-1.7	21,563	-0.01%
2023/10/25	3.2	120.32	3.1	119.34	119.00	0.1	22,344	0.00%
2023/10/24	3.2	118.60	5	117.52	121.50	-1.9	22,989	-0.01%
2023/10/23	5	115.60	18.1	115.62	116.00	-13.1	23,627	-0.06%
2023/10/20	3.1	109.20	2.3	108.93	111.00	0.8	23,884	0.00%
2023/10/19	32.7	115.68	20	114.70	114.50	12.7	24,210	0.05%
2023/10/18	23.2	123.05	21.8	117.96	116.50	1.4	24,388	0.01%
2023/10/17	12.1	130.21	9	130.56	129.00	3.1	24,447	0.01%
2023/10/16	27.4	133.65	26.2	130.53	130.00	1.2	24,620	0.00%
2023/10/13	9	137.73	25	138.16	138.50	-16	24,996	-0.06%
2023/10/12	4.3	138.26	4	138.87	137.00	0.3	25,080	0.00%
2023/10/11	9.3	141.19	13	140.19	138.50	-3.8	25,145	-0.01%
2023/10/06	24.5	144.08	22.5	141.48	140.50	2	25,247	0.01%
2023/10/05	18.1	145.75	13	146.62	145.50	5.1	25,217	0.02%
2023/10/04	27.5	145.60	27.1	144.00	148.50	0.4	25,030	0.00%
2023/10/03	30	149.17	23.9	148.74	147.00	6.1	24,923	0.02%
2023/10/02	37.7	146.24	46.1	147.53	148.50	-8.5	24,468	-0.03%
2023/09/28	11.1	137.40	112	136.14	136.00	-100.9	23,773	-0.42%	大賣/
2023/09/27	8.4	135.03	13	135.38	137.00	-4.6	23,484	-0.02%
2023/09/26	19.3	134.68	30	135.20	132.50	-10.7	23,261	-0.05%
2023/09/25	48.1	133.57	44.5	134.83	137.00	3.6	22,975	0.02%
2023/09/22	106.5	130.91	11	128.18	130.50	95.5	22,533	0.42%	大買/
2023/09/21	26.1	125.12	23	126.37	126.00	3.1	22,317	0.01%
2023/09/20	3	126.00	6	126.17	127.50	-3	22,065	-0.01%
2023/09/19	21.1	129.02	133	125.17	123.50	-111.9	21,870	-0.51%	大賣/鉅額交易
2023/09/18	8	129.31	5	129.20	129.50	3	21,468	0.01%
2023/09/15	16.2	127.65	19.1	128.53	130.50	-2.9	21,284	-0.01%
2023/09/14	115.1	122.46	10	122.60	122.00	105.1	20,836	0.50%	大買/鉅額交易
2023/09/13	2	114.25	2.6	114.71	117.00	-0.6	20,611	0.00%
2023/09/12	4	117.50	5	117.30	117.00	-1	20,431	0.00%
2023/09/11	7.3	119.29	103.7	118.29	116.50	-96.4	20,311	-0.47%	大賣/
2023/09/08	5	131.79	2	132.00	129.00	3	20,001	0.02%
2023/09/07	78.1	136.73	70.4	136.88	135.00	7.7	19,809	0.04%
2023/09/06	28.1	139.48	26.1	139.53	139.00	2	19,493	0.01%
2023/09/05	7.4	139.05	12.7	138.35	141.50	-5.4	18,934	-0.03%
2023/09/04	117.5	128.60	23.6	129.17	129.00	94	18,661	0.50%	大買/
2023/09/01	9.3	126.68	219	126.78	123.50	-209.7	18,678	-1.12%	大賣/鉅額交易
2023/08/31	223	126.04	34	125.41	125.00	189	18,309	1.03%	大買/鉅額交易
2023/08/30	0	0.00	2	122.75	123.00	-2	18,158	-0.01%
2023/08/29	1	123.50	11.1	123.81	122.00	-10.1	18,153	-0.06%
2023/08/28	5.1	120.11	8	121.06	120.50	-3	18,063	-0.02%
2023/08/25	19.3	122.12	9.1	122.82	121.00	10.2	17,983	0.06%
2023/08/24	31	131.08	32.3	130.76	125.50	-1.3	17,910	-0.01%
2023/08/23	45.1	128.12	56.1	126.84	128.00	-11	17,570	-0.06%
2023/08/22	9.3	124.85	28.2	125.62	125.00	-18.9	17,388	-0.11%
2023/08/21	9.2	121.26	6	120.67	120.00	3.2	17,352	0.02%
2023/08/18	23.2	124.76	28.5	122.81	122.00	-5.4	17,438	-0.03%
2023/08/17	33.1	126.28	20	126.03	128.00	13.1	17,322	0.08%
2023/08/16	42.6	125.08	46.1	124.13	126.00	-3.5	17,388	-0.02%
2023/08/15	77.2	123.14	89	120.33	120.00	-11.8	17,179	-0.07%
2023/08/14	16	116.69	10.3	118.00	117.50	5.7	16,988	0.03%
2023/08/11	12	118.21	18.2	120.29	118.50	-6.2	16,851	-0.04%
2023/08/10	17	119.59	110.2	112.60	120.00	-93.2	16,604	-0.56%	大賣/
2023/08/09	39	124.63	17.2	126.00	123.50	21.8	16,343	0.13%
2023/08/08	141.2	129.50	37	128.97	128.50	104.2	16,110	0.65%	大買/鉅額交易
2023/08/07	83	124.41	475.1	123.41	130.50	-392	15,714	-2.49%	大賣/鉅額交易
2023/08/04	10.5	117.46	23.1	116.81	119.00	-12.5	15,149	-0.08%
2023/08/02	6.7	117.94	93.4	123.46	113.50	-86.7	14,763	-0.59%
2023/08/01	505.3	121.87	15.1	122.23	122.50	490.2	14,262	3.44%	大買/鉅額交易
2023/07/31	51.1	135.98	205.4	133.33	125.00	-154.3	14,003	-1.10%	大賣/鉅額交易
2023/07/28	209.8	137.89	497.2	137.01	138.00	-287.4	13,340	-2.15%	大買/大賣/鉅額交易
2023/07/27	427.3	135.47	81.3	134.65	133.50	346	12,247	2.83%	大買/鉅額交易
2023/07/26	155.1	132.39	146.1	134.26	127.00	9	11,440	0.08%	大買/大賣/
2023/07/25	140.2	131.31	97.2	127.32	134.00	43	10,566	0.41%	大買/
2023/07/24	262.4	123.04	279.1	121.75	122.00	-16.7	10,047	-0.17%	大買/大賣/
2023/07/21	331	116.06	348	116.46	116.50	-17	9,303	-0.18%	大買/大賣/
2023/07/20	245	116.13	150	117.41	118.50	95	8,892	1.07%	大買/大賣/
2023/07/19	104	112.48	118	108.54	108.00	-14	8,448	-0.17%	大買/大賣/
2023/07/18	27	108.96	26.1	110.36	107.00	0.9	8,087	0.01%
2023/07/17	106	99.59	151.2	105.66	106.00	-45.2	7,522	-0.60%	大買/大賣/
2023/07/14	4.2	94.50	5	95.20	96.50	-0.9	7,259	-0.01%
2023/07/13	21.2	91.29	32	91.61	90.40	-10.8	7,049	-0.15%
2023/07/12	16	87.52	10.3	87.33	87.30	5.7	6,724	0.08%
2023/07/11	4.1	84.69	19	83.06	85.40	-14.9	6,488	-0.23%
2023/07/10	21.2	82.31	16	80.44	78.90	5.2	6,340	0.08%
2023/07/07	3	78.17	10	79.85	80.20	-7	6,197	-0.11%
2023/07/06	1	77.80	9	77.73	77.50	-8	6,070	-0.13%
2023/07/05	11.2	77.95	21	77.59	78.30	-9.8	6,061	-0.16%
2023/07/04	0.1	74.92	1	75.50	75.90	-0.9	5,962	-0.01%
2023/07/03	8.2	74.36	1	75.20	74.50	7.2	5,907	0.12%
2023/06/30	10.1	74.65	6	74.08	75.50	4.1	5,861	0.07%
2023/06/29	3	73.03	1	72.10	72.80	2	5,811	0.03%
2023/06/28	0.1	72.21	0	0.00	71.30	0.1	5,830	0.00%
2023/06/27	3	71.04	0	0.00	70.50	3	5,988	0.05%
2023/06/26	1.5	71.63	0	0.00	72.10	1.5	6,024	0.02%
2023/06/21	1.1	74.03	6	73.92	73.60	-4.9	6,008	-0.08%
2023/06/20	2.9	74.30	0.3	73.97	73.60	2.6	6,035	0.04%
2023/06/19	1.1	74.55	0.1	75.20	74.60	1	6,096	0.02%
2023/06/16	0	0.00	2	78.00	77.30	-2	6,055	-0.03%
2023/06/15	1	78.50	3	77.67	78.00	-2	6,158	-0.03%
2023/06/14	3	78.37	2	78.50	78.50	1	6,164	0.02%
2023/06/13	2	78.85	0	0.00	78.90	2	6,135	0.03%
2023/06/12	6.1	79.54	0	0.00	79.70	6.1	6,137	0.10%
2023/06/09	23.1	81.78	9	82.20	81.80	14.1	6,135	0.23%
2023/06/08	42.5	80.98	30.1	82.31	80.70	12.5	6,089	0.20%
2023/06/07	38.2	81.29	46.4	81.44	83.90	-8.2	6,025	-0.14%
2023/06/06	4	76.40	2	76.60	76.30	2	5,816	0.03%
2023/06/05	2	76.00	26.3	77.15	75.80	-24.3	5,787	-0.42%
2023/06/02	34	75.80	17.1	77.58	77.80	16.9	5,711	0.30%
2023/06/01	3.1	74.57	0	0.00	74.10	3.1	5,646	0.05%
2023/05/31	3	74.67	2	75.90	75.00	1	5,620	0.02%
2023/05/30	16.4	75.79	14	75.76	76.50	2.4	5,538	0.04%
2023/05/26	7	75.31	5	74.10	73.70	2	5,417	0.04%
2023/05/25	7.4	76.64	4.1	77.38	76.00	3.3	5,297	0.06%
2023/05/24	3.8	76.00	3.2	76.77	75.60	0.6	5,077	0.01%
2023/05/23	2.1	73.07	4.2	73.58	73.30	-2.1	4,829	-0.04%
2023/05/22	8.1	72.97	18	72.96	72.30	-9.9	4,629	-0.21%
2023/05/19	0	0.00	5	67.22	67.90	-5	4,286	-0.12%
2023/05/12	2	61.40	0.2	61.40	62.90	1.8	4,312	0.04%
2023/05/11	3	60.67	0.3	60.60	60.10	2.8	4,308	0.06%
2023/05/10	2	63.70	2	63.70	63.70	0	4,246	0.00%
2023/05/09	7	67.23	7	67.80	67.30	0	4,176	0.00%
2023/05/08	13	67.87	9	69.63	67.70	4	4,165	0.10%
2023/05/05	6	69.20	11	66.48	69.00	-5	4,157	-0.12%
2023/05/04	1	62.70	1	63.60	65.00	0	4,050	0.00%
2023/05/03	1	65.60	0	0.00	65.20	1	4,101	0.02%
2023/04/28	6	66.68	5	65.80	66.40	1	4,224	0.02%
2023/04/27	0	0.00	1	65.10	65.00	-1	4,235	-0.02%
2023/04/26	2	62.35	3.5	61.62	62.30	-1.5	4,332	-0.03%
2023/04/25	5	65.24	7	64.17	63.80	-2	4,335	-0.05%
2023/04/21	1	65.20	1	64.20	64.20	0	4,386	0.00%
2023/04/20	3	65.33	1.3	65.12	65.00	1.8	4,455	0.04%
2023/04/19	2	67.40	3	67.70	66.50	-1	4,565	-0.02%
2023/04/18	1	68.50	0	0.00	68.00	1	4,598	0.02%
2023/04/17	7	69.50	3	69.30	69.40	4	4,593	0.09%
2023/04/14	4	69.28	7.1	69.40	69.20	-3.1	4,625	-0.07%
2023/04/13	2.4	67.14	0	0.00	66.80	2.4	4,562	0.05%
2023/04/12	4	71.18	0	0.00	71.10	4	4,443	0.09%
2023/04/11	1	71.80	1	72.00	71.80	0	4,375	0.00%
2023/04/10	2	70.75	5	70.74	71.90	-3	4,310	-0.07%
2023/04/07	2	70.95	0	0.00	70.70	2	4,228	0.05%
2023/03/31	4	71.13	2	71.40	71.20	2	4,205	0.05%
2023/03/30	2	70.50	0	0.00	71.70	2	4,177	0.05%
2023/03/28	4	72.22	4.5	71.87	71.70	-0.5	4,087	-0.01%
2023/03/27	0	0.00	3	70.97	70.60	-3	3,926	-0.08%
2023/03/24	3	69.27	4	69.43	69.00	-1	3,859	-0.03%
2023/03/23	4	70.53	2	69.70	69.70	2	3,828	0.05%
2023/03/22	4	70.36	7	69.79	70.30	-3	3,789	-0.08%
2023/03/21	1	70.77	1	69.60	69.20	0	3,683	0.00%
2023/03/20	3.5	71.26	5.4	70.33	70.80	-1.9	3,608	-0.05%
2023/03/17	3	67.53	3	67.43	67.00	0	3,478	0.00%
2023/03/16	6	65.92	8	65.00	65.90	-2	3,405	-0.06%
2023/03/15	8	65.80	9	66.29	65.80	-1	3,414	-0.03%
2023/03/14	7.5	64.95	4	64.90	64.10	3.5	3,423	0.10%
2023/03/13	20	66.43	55	65.79	67.10	-35	3,422	-1.02%
2023/03/10	36	69.50	67	69.53	68.60	-31	3,339	-0.93%
2023/03/09	97.7	69.22	28	68.87	69.60	69.7	3,118	2.23%
2023/03/08	3.3	63.26	1	63.30	63.50	2.3	2,931	0.08%
2023/03/07	3.3	62.82	8	62.88	63.60	-4.7	2,982	-0.16%
2023/03/06	5	61.26	33	61.02	62.30	-28	2,945	-0.95%
2023/03/01	1	58.70	0	0.00	58.50	1	3,042	0.03%
2023/02/24	2	60.10	1.1	60.54	59.10	0.9	3,072	0.03%
2023/02/23	1	59.30	0	0.00	59.50	1	3,082	0.03%
2023/02/22	1	58.70	0	0.00	58.70	1	3,131	0.03%
2023/02/21	0	60.10	11	60.05	59.60	-11	3,207	-0.34%
2023/02/20	3	58.83	1	58.90	59.20	2	3,372	0.06%
2023/02/17	0.3	58.99	0	0.00	58.70	0.3	3,477	0.01%
2023/02/16	3	59.13	1	59.70	59.70	2	3,623	0.06%
2023/02/15	1	58.60	2	58.90	58.40	-1	3,748	-0.03%
2023/02/14	0	59.30	0	0.00	59.50	0	3,815	0.00%
2023/02/13	3	59.10	0	0.00	58.90	3	3,895	0.08%
2023/02/10	9	59.50	1.4	61.01	58.00	7.6	3,963	0.19%
2023/02/09	3	62.30	4	61.85	61.30	-1	4,009	-0.02%
2023/02/08	2	61.00	1	61.40	61.20	1	4,103	0.02%
2023/02/07	1.2	60.93	0	0.00	61.00	1.2	4,471	0.03%
2023/02/06	0.3	61.23	0	0.00	60.90	0.3	4,611	0.01%
2023/02/03	5	62.46	0	0.00	61.40	5	4,641	0.11%
2023/02/02	1.4	63.00	0	0.00	62.80	1.4	4,652	0.03%
2023/02/01	2	63.45	10	64.55	64.00	-8	4,602	-0.17%
2023/01/31	2	61.70	0	0.00	61.80	2	4,534	0.04%
2023/01/30	7.3	60.86	9	60.53	60.70	-1.7	4,510	-0.04%
2023/01/17	8	59.08	9	59.02	59.40	-1	4,470	-0.02%
2023/01/16	9	59.77	9	58.89	59.50	0	4,441	0.00%
2023/01/13	2	58.25	4	57.95	57.00	-2	4,305	-0.05%
2023/01/12	0.4	58.70	0	0.00	58.50	0.4	4,283	0.01%
2023/01/11	3	60.67	2	60.00	60.00	1	4,228	0.02%
2023/01/10	11	61.20	15	60.76	61.30	-4	4,207	-0.10%
2023/01/09	38.1	60.04	55.2	60.41	61.30	-17.1	4,138	-0.41%
2023/01/06	15	57.76	5	55.82	57.60	10	4,030	0.25%
2023/01/05	6	55.65	4	56.60	55.70	2	3,997	0.05%
2023/01/04	3	55.93	17	53.75	56.00	-14	3,998	-0.35%
2023/01/03	1	52.30	3	52.00	53.30	-2	3,967	-0.05%
2022/12/30	3	51.37	0	0.00	51.40	3	3,983	0.08%
2022/12/29	2	50.70	2	51.40	52.10	0	4,016	0.00%
2022/12/27	0	0.00	4	51.90	52.00	-4	4,132	-0.10%
2022/12/26	4	51.50	0	0.00	51.40	4	4,145	0.10%
2022/12/23	0	0.00	1	52.10	52.50	-1	4,153	-0.02%
2022/12/22	1	51.80	0	0.00	51.90	1	4,164	0.02%
2022/12/21	1	52.50	0	0.00	51.70	1	4,171	0.02%
2022/12/20	15	52.57	5	52.44	52.00	10	4,174	0.24%
2022/12/19	0	0.00	0.1	56.23	56.00	-0.1	4,161	0.00%
2022/12/16	0	0.00	1	54.40	55.30	-1	4,152	-0.02%
2022/12/15	0	0.00	0.1	55.50	55.50	-0.1	4,137	0.00%
2022/12/14	1	55.60	0.6	54.90	55.80	0.4	4,134	0.01%
2022/12/12	0	0.00	2.1	54.30	54.30	-2.1	4,111	-0.05%
2022/12/09	2.1	54.75	4	55.15	55.00	-1.9	4,105	-0.05%
2022/12/08	0	0.00	6	55.17	55.50	-6	4,080	-0.15%
2022/12/07	4	54.55	1.1	54.04	53.60	3	4,052	0.07%
2022/12/06	5	56.24	8	55.34	55.30	-3	4,003	-0.07%
2022/12/05	5	57.80	1	57.00	57.80	4	3,914	0.10%
2022/12/02	6	58.10	0	0.00	58.20	6	3,841	0.16%
2022/12/01	0	58.00	20	58.60	58.40	-20	3,800	-0.53%
2022/11/30	25	57.86	0	0.00	57.20	25	3,772	0.66%
2022/11/29	0	0.00	37	57.28	57.40	-37	3,739	-0.99%
2022/11/28	0	0.00	0	55.50	55.70	0	3,681	0.00%
2022/11/25	31	55.74	17	56.03	54.90	14	3,666	0.38%
2022/11/24	17	56.15	8	56.53	56.00	9	3,639	0.25%
2022/11/23	9.6	55.69	32	56.19	55.90	-22.4	3,598	-0.62%
2022/11/22	1	53.90	31	54.22	54.70	-30	3,487	-0.86%
2022/11/21	0	0.00	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	38	55.09	1	55.20	54.80	37	3,427	1.08%
2022/11/17	33	54.36	30.2	54.90	55.10	2.9	3,371	0.08%
2022/11/16	3	55.30	1.3	53.94	54.90	1.7	3,287	0.05%
2022/11/15	53	53.39	65.2	53.71	53.10	-12.2	3,117	-0.39%
2022/11/14	35	53.74	11.1	52.80	52.30	23.9	3,000	0.80%
2022/11/11	5	51.56	80.2	50.65	52.10	-75.2	2,836	-2.65%
2022/11/10	35.1	49.51	73	49.72	49.20	-37.9	2,714	-1.40%
2022/11/09	85	50.38	6.2	50.31	50.50	78.8	2,651	2.97%
2022/11/08	29	50.17	29	50.13	49.45	0	2,573	0.00%
2022/11/07	43	49.44	36.2	48.63	49.70	6.8	2,463	0.28%
2022/11/04	43	48.82	40	49.13	49.70	3	2,340	0.13%
2022/11/03	123.1	48.73	72	48.98	48.75	51.1	2,213	2.31%	大買/
2022/11/02	12	46.28	16.1	46.97	48.00	-4.1	1,807	-0.22%
2022/11/01	2	43.60	3	43.83	43.65	-1	1,660	-0.06%
2022/10/31	0	0.00	0.2	43.55	43.85	-0.2	1,606	-0.01%
2022/10/28	2	40.58	2.1	41.17	40.60	-0.1	1,546	-0.01%
2022/10/26	5	40.30	4	40.25	40.00	1	1,487	0.07%
2022/10/24	0.1	42.45	0	0.00	42.00	0.1	1,460	0.00%
2022/10/20	0	0.00	0.1	41.90	42.55	-0.1	1,482	-0.01%
2022/10/19	0	0.00	0.1	42.20	42.25	-0.1	1,486	-0.01%
2022/10/18	0.1	42.05	0	0.00	42.90	0.1	1,474	0.00%
2022/10/17	1	41.90	1.1	41.55	41.95	-0.1	1,471	-0.01%
2022/10/14	1	40.40	1.1	41.27	42.40	-0.1	1,522	-0.01%
2022/10/13	1.1	40.12	0	0.00	39.40	1.1	1,497	0.07%
2022/10/12	1	40.55	1	39.55	40.90	0	1,473	0.00%
2022/10/11	0	0.00	0.8	40.42	40.45	-0.8	1,428	-0.06%
2022/10/07	1	42.95	0	0.00	42.90	1	1,384	0.07%
2022/10/06	6	43.23	0	0.00	43.50	6	1,371	0.44%
2022/10/05	4.1	44.10	1	43.75	43.85	3.1	1,334	0.23%
2022/10/04	2	44.70	0.2	44.45	44.35	1.8	1,289	0.14%
2022/10/03	0.1	43.95	0.1	44.00	43.60	-0.1	1,227	0.00%
2022/09/30	0	0.00	0.2	44.65	44.80	-0.2	1,253	-0.02%
2022/09/29	1	44.85	0	0.00	45.00	1	1,258	0.08%
2022/09/28	1	45.80	1	45.85	44.70	0	1,284	0.00%
2022/09/27	2.2	46.61	0	0.00	47.10	2.2	1,328	0.17%
2022/09/26	3	48.10	2.2	48.21	47.70	0.8	1,407	0.06%
2022/09/23	0.1	51.50	0	51.20	51.20	0	1,404	0.00%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/19	0	0.00	0.1	52.50	52.00	-0.1	1,527	0.00%
2022/09/14	0	0.00	1	53.10	53.30	-1	1,610	-0.06%
2022/09/13	1	54.50	0	0.00	54.00	1	1,629	0.06%
2022/09/08	0	0.00	2	54.40	55.20	-2	1,727	-0.12%
2022/09/06	3.1	53.69	0	0.00	53.30	3.1	1,756	0.17%
2022/09/05	0.1	57.20	0	0.00	56.60	0.1	1,756	0.00%
2022/09/02	0	0.00	2.3	58.24	58.00	-2.3	1,760	-0.13%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/25	1	57.00	0	0.00	56.80	1	1,764	0.06%
2022/08/24	0.1	56.00	0	0.00	55.60	0.1	1,762	0.01%
2022/08/23	0.2	56.80	0	0.00	56.40	0.2	1,757	0.01%
2022/08/22	1	58.90	0	0.00	57.60	1	1,761	0.06%
2022/08/18	0	0.00	0	56.70	57.50	0	1,740	0.00%
2022/08/16	0.1	57.00	2	57.05	56.50	-2	1,720	-0.11%
2022/08/15	0.1	56.00	0	0.00	56.10	0.1	1,702	0.00%
2022/08/12	0	0.00	2	54.55	54.70	-2	1,703	-0.12%
2022/08/11	0.1	53.80	0	0.00	54.00	0.1	1,692	0.00%
2022/08/10	1.1	52.80	0	0.00	53.30	1.1	1,689	0.06%
2022/08/09	1	50.70	0	0.00	52.20	1	1,688	0.06%
2022/08/08	2.5	51.06	0	0.00	50.80	2.5	1,704	0.15%
2022/08/04	2	51.50	0	0.00	51.40	2	1,727	0.12%
2022/08/02	1	51.60	0	0.00	52.50	1	1,757	0.06%
2022/07/26	0	0.00	1	54.00	53.30	-1	1,838	-0.05%
2022/07/25	1	56.50	2	56.50	56.50	-1	1,859	-0.05%
2022/07/22	6	57.05	6	57.50	57.10	0	1,939	0.00%
2022/07/21	2.1	57.14	2	58.40	57.20	0.1	1,991	0.00%
2022/07/20	1	57.40	1	58.10	58.10	0	1,980	0.00%
2022/07/19	0.1	53.30	0	0.00	52.90	0.1	1,980	0.00%
2022/07/15	0.1	53.80	0	0.00	53.70	0.1	2,069	0.00%
2022/07/13	1	52.10	0	0.00	52.00	1	2,144	0.05%
2022/07/12	0	0.00	2	51.20	51.40	-2	2,187	-0.09%
2022/07/07	6	53.52	8	51.59	53.80	-2	2,287	-0.09%
2022/07/06	1	51.60	0	0.00	51.30	1	2,319	0.04%
2022/07/05	2	51.80	2	52.00	51.80	0	2,307	0.00%
2022/07/01	1	54.80	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	56.80	0	0.00	55.90	1	2,189	0.05%
2022/06/27	0	0.00	1	61.00	61.10	-1	2,108	-0.05%
2022/06/24	0	0.00	1	59.40	59.40	-1	2,107	-0.05%
2022/06/22	0	0.00	2	59.80	59.00	-2	2,084	-0.10%
2022/06/17	6	62.18	3	61.03	61.50	3	2,064	0.15%
2022/06/16	6.1	67.56	6	67.28	66.00	0.1	2,014	0.00%
2022/06/14	3	67.97	0	0.00	68.70	3	2,029	0.15%
2022/06/09	1	72.90	0	0.00	72.60	1	2,041	0.05%
2022/06/08	3	73.40	0	0.00	73.30	3	2,060	0.15%
2022/06/06	1.1	73.77	0	73.80	73.80	1.1	2,066	0.05%
2022/06/02	0	0.00	1	76.90	74.50	-1	2,097	-0.05%
2022/06/01	0	0.00	0.1	77.50	77.30	-0.1	2,114	0.00%
2022/05/30	0.3	77.10	0	77.30	77.30	0.3	2,153	0.01%
2022/05/27	1	77.00	1	76.50	76.00	0	2,158	0.00%
2022/05/26	0	0.00	3.3	76.73	76.50	-3.3	2,184	-0.15%
2022/05/25	0	76.10	0	0.00	76.30	0	2,242	0.00%
2022/05/24	0	76.20	0	0.00	75.80	0	2,258	0.00%
2022/05/23	1.2	76.06	1	75.40	75.60	0.2	2,258	0.01%
2022/05/20	0	74.70	1	74.10	75.50	-1	2,276	-0.04%
2022/05/19	0	74.00	0	0.00	74.40	0	2,264	0.00%
2022/05/17	0	0.00	5	73.10	73.70	-5	2,256	-0.22%
2022/05/16	5.2	71.89	1	72.90	71.90	4.2	2,252	0.19%
2022/05/13	0	73.20	0	0.00	72.80	0	2,230	0.00%
2022/05/12	2.3	74.96	0	0.00	74.60	2.3	2,218	0.10%
2022/05/11	0	0.00	1	76.20	76.60	-1	2,201	-0.05%
2022/05/10	1	75.00	0	0.00	76.00	1	2,193	0.05%
2022/05/09	0.6	75.12	0	75.50	74.70	0.6	2,162	0.03%
2022/05/06	1	76.10	0	0.00	76.80	1	2,138	0.05%
2022/05/05	5	77.22	1	75.90	76.90	4	2,120	0.19%
2022/05/04	0	0.00	1	76.50	77.30	-1	2,065	-0.05%
2022/05/03	3.1	75.53	1	75.50	77.00	2.1	2,048	0.10%
2022/04/29	2	77.05	3	77.27	77.10	-1	2,050	-0.05%
2022/04/28	4	77.13	8	76.69	75.10	-4	2,020	-0.20%
2022/04/27	8	74.98	6	74.43	77.30	2	1,943	0.10%
2022/04/26	4	73.70	5	74.82	75.10	-1	1,884	-0.05%
2022/04/25	3.1	72.66	4	72.68	71.10	-0.9	1,850	-0.05%
2022/04/22	3	75.47	1	76.40	75.70	2	1,826	0.11%
2022/04/21	1.2	75.32	1	76.40	75.50	0.2	1,805	0.01%
2022/04/19	1	71.30	1	69.10	72.20	0	1,707	0.00%
2022/04/18	1.2	67.10	0	0.00	68.10	1.2	1,701	0.07%
2022/04/15	4.2	69.12	7	68.87	68.70	-2.8	1,686	-0.17%
2022/04/14	1.1	71.38	2	71.90	70.60	-0.9	1,687	-0.05%
2022/04/13	15	74.27	0	0.00	74.80	15	1,617	0.93%
2022/04/12	4.2	74.99	1	74.80	74.90	3.2	1,569	0.20%
2022/04/11	5.1	78.84	0	0.00	78.00	5.1	1,531	0.33%
2022/04/08	0.1	81.20	0	0.00	80.50	0.1	1,504	0.00%
2022/04/07	2	82.50	1	82.30	80.30	1	1,490	0.07%
2022/04/06	1	84.40	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0.1	83.82	8	83.50	84.50	-7.9	1,478	-0.53%
2022/03/31	0.1	83.50	0	0.00	83.50	0.1	1,467	0.00%
2022/03/30	1.1	83.00	0	0.00	83.10	1.1	1,463	0.07%
2022/03/29	0.2	83.17	4	82.50	82.50	-3.9	1,518	-0.25%
2022/03/28	0.1	83.30	0	0.00	83.70	0.1	1,502	0.01%
2022/03/25	1.2	84.84	1	85.60	83.70	0.2	1,495	0.01%
2022/03/24	1.1	84.62	0	0.00	84.60	1.1	1,483	0.07%
2022/03/23	0.1	84.80	0	0.00	84.20	0.1	1,484	0.00%
2022/03/22	2.1	83.76	0	0.00	83.90	2.1	1,492	0.14%
2022/03/21	7.1	84.30	0	0.00	84.10	7.1	1,479	0.48%
2022/03/18	0.1	83.30	2.1	82.97	82.20	-2	1,480	-0.14%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/14	2	82.15	6	82.08	81.70	-4	1,607	-0.25%
2022/03/11	10	81.95	0	0.00	81.70	10	1,603	0.62%
2022/03/09	2	83.00	0	0.00	83.00	2	1,605	0.12%
2022/03/08	0	0.00	2	81.00	82.40	-2	1,613	-0.12%
2022/03/07	0	0.00	1	81.80	81.80	-1	1,589	-0.06%
2022/03/04	1	86.00	0	0.00	85.00	1	1,585	0.06%
2022/03/03	2	87.75	0	0.00	87.00	2	1,581	0.13%
2022/03/01	1	87.10	1	88.00	86.90	0	1,668	0.00%
2022/02/25	2.2	86.39	0	0.00	85.70	2.2	1,718	0.13%
2022/02/24	1.1	89.95	0	0.00	88.90	1.1	1,749	0.06%
2022/02/22	1.1	89.71	0	0.00	89.60	1.1	1,759	0.06%
2022/02/21	0	0.00	1	92.60	92.50	-1	1,809	-0.06%
2022/02/17	3	92.27	0	0.00	92.40	3	1,852	0.16%
2022/02/16	1	92.80	0	0.00	92.10	1	1,888	0.05%
2022/02/14	0.1	92.50	0	0.00	91.20	0.1	1,936	0.01%
2022/02/11	1	93.90	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0.1	94.90	0	0.00	94.40	0.1	1,957	0.00%
2022/02/09	0.1	93.50	0	0.00	94.10	0.1	1,960	0.01%
2022/02/08	1	92.90	0	0.00	92.50	1	1,969	0.05%
2022/01/25	0	0.00	3	92.27	92.20	-3	2,063	-0.15%
2022/01/24	3	90.47	0.9	91.19	93.30	2.1	2,066	0.10%
2022/01/21	0.4	94.00	0	0.00	93.70	0.4	2,069	0.02%
2022/01/20	0	0.00	0.1	95.00	95.40	-0.1	2,107	0.00%
2022/01/18	8.1	96.51	0	0.00	96.10	8.1	2,173	0.37%
2022/01/17	0	0.00	1	96.70	96.50	-1	2,145	-0.05%
2022/01/12	1	95.80	1	95.60	96.00	0	2,176	0.00%
2022/01/11	4	95.03	0	0.00	94.60	4	2,172	0.18%
2022/01/10	4	96.70	0	0.00	96.10	4	2,158	0.19%
2022/01/07	2	99.20	0	0.00	98.20	2	2,154	0.09%
2022/01/03	1	102.00	1	102.50	101.50	0	2,183	0.00%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	5.2	103.00	103.50	-5.2	2,301	-0.22%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	4	104.00	3	104.17	103.00	1	2,339	0.04%
2021/12/22	2	103.50	1	102.00	102.00	1	2,310	0.04%
2021/12/16	3	102.50	0	0.00	101.50	3	2,558	0.12%
2021/12/15	0	0.00	1	100.00	101.00	-1	2,560	-0.04%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	5.1	102.91	6.1	102.83	102.00	-1	2,631	-0.04%
2021/12/10	7.1	105.80	7	106.50	106.00	0.1	2,593	0.00%
2021/12/09	1	105.00	4	104.38	104.00	-3	2,522	-0.12%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	5	101.90	0	0.00	101.50	5	2,449	0.20%
2021/12/01	0	0.00	2	101.75	103.00	-2	2,454	-0.08%
2021/11/30	3	102.83	0	0.00	101.50	3	2,454	0.12%
2021/11/29	0	0.00	1	100.00	101.50	-1	2,453	-0.04%
2021/11/26	3	100.33	2	101.25	101.50	1	2,453	0.04%
2021/11/25	8	102.94	1.5	101.67	102.00	6.5	2,437	0.27%
2021/11/24	3	103.67	8.1	102.83	105.00	-5.1	2,348	-0.22%
2021/11/23	0	0.00	0.5	101.00	100.50	-0.5	2,277	-0.02%
2021/11/19	2	98.20	0	0.00	97.50	2	2,199	0.09%
2021/11/18	0	0.00	10	97.26	98.40	-10	2,193	-0.46%
2021/11/15	2	94.25	0	0.00	94.20	2	2,109	0.09%
2021/11/12	2	94.40	1	93.40	93.40	1	2,087	0.05%
2021/11/11	4	96.10	0	0.00	95.70	4	2,067	0.19%
2021/11/10	6	95.98	12.1	96.17	97.00	-6.1	2,105	-0.29%
2021/11/09	3	96.53	2	96.70	96.60	1	2,135	0.05%
2021/11/08	2	97.20	2	97.90	97.30	0	2,118	0.00%
2021/11/05	4.1	98.45	0	0.00	98.10	4.1	2,122	0.19%
2021/11/02	0.1	96.40	0	0.00	96.00	0.1	2,119	0.01%
2021/10/29	1	97.50	0	0.00	95.50	1	2,161	0.05%
2021/10/27	2	100.95	2	99.70	101.00	0	2,091	0.00%
2021/10/19	0	0.00	1	95.40	95.50	-1	2,074	-0.05%
2021/10/18	1	91.80	0	0.00	91.30	1	2,077	0.05%
2021/10/15	4	93.43	0	0.00	93.40	4	2,080	0.19%
2021/10/14	1	93.70	0	0.00	93.10	1	2,096	0.05%
2021/10/13	5	96.22	1	97.30	93.70	4	2,107	0.19%
2021/10/12	1	98.50	0.2	96.80	98.50	0.8	2,112	0.04%
2021/10/07	7	96.06	0	0.00	96.90	7	2,108	0.33%
2021/10/06	15	97.49	2	98.20	95.10	13	2,101	0.62%
2021/10/05	1	98.42	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	105.50	13	103.08	100.50	-12	2,075	-0.58%
2021/10/01	2.1	106.52	0	0.00	105.00	2.1	2,081	0.10%
2021/09/29	1	107.50	1	109.00	106.50	0	2,130	0.00%
2021/09/28	1	114.00	5	113.80	113.50	-4	2,202	-0.18%
2021/09/27	13.1	115.42	1	116.00	115.50	12.1	2,230	0.54%
2021/09/24	8	117.56	12	117.13	117.50	-4	2,220	-0.18%
2021/09/23	3	115.50	4	116.00	116.50	-1	2,253	-0.04%
2021/09/22	6	110.18	1	114.50	111.00	5	2,328	0.22%
2021/09/17	4	110.88	1	113.50	112.50	3	2,356	0.13%
2021/09/16	0	0.00	1	108.50	110.00	-1	2,360	-0.04%
2021/09/15	1	106.00	0	0.00	106.00	1	2,352	0.04%
2021/09/13	0.2	108.00	0	0.00	106.50	0.2	2,433	0.01%
2021/09/09	0.2	109.00	0	0.00	110.00	0.2	2,510	0.01%
2021/09/07	0	0.00	2	112.00	112.00	-2	2,676	-0.07%
2021/09/06	3	114.33	0	113.50	113.50	3	2,788	0.11%
2021/09/02	0	0.00	16	113.00	114.50	-16	3,021	-0.53%
2021/09/01	1	112.00	0.2	112.50	114.00	0.9	3,045	0.03%
2021/08/27	16	110.78	0.1	111.00	110.00	15.9	3,038	0.52%
2021/08/26	0.1	111.50	0.2	111.00	111.00	-0.1	3,029	0.00%
2021/08/25	1.2	111.27	23.2	111.52	112.50	-22	3,034	-0.72%
2021/08/24	0.2	110.00	1	109.00	111.00	-0.8	3,046	-0.03%
2021/08/23	23.2	106.28	0	0.00	106.00	23.2	3,049	0.76%
2021/08/20	0.3	107.98	0.1	107.56	107.50	0.1	3,035	0.00%
2021/08/19	0.1	107.13	0	0.00	106.00	0.1	3,031	0.00%
2021/08/18	0	0.00	0	103.00	107.00	0	3,017	0.00%
2021/08/17	1	102.04	0.1	105.00	105.00	0.9	3,008	0.03%
2021/08/16	0.1	104.00	1.2	108.25	105.00	-1.1	2,985	-0.04%
2021/08/13	1.2	110.70	0	0.00	109.50	1.2	2,957	0.04%
2021/08/12	0	0.00	0.2	114.38	115.00	-0.2	2,910	-0.01%
2021/08/11	0.2	115.46	0.1	117.50	115.00	0.1	2,923	0.00%
2021/08/10	0.1	114.30	0	0.00	116.00	0.1	2,927	0.00%
2021/08/06	2	121.50	2.7	120.59	119.50	-0.7	2,927	-0.02%
2021/08/05	15.7	120.09	17	119.00	120.00	-1.3	2,928	-0.04%
2021/08/03	0	114.00	0	0.00	114.50	0	2,988	0.00%
2021/07/30	2	117.00	0	0.00	116.50	2	2,970	0.07%
2021/07/29	0	0.00	2	118.50	119.00	-2	2,955	-0.07%
2021/07/28	2	116.50	3.1	113.54	116.00	-1.1	2,970	-0.04%
2021/07/27	0.1	122.00	2.1	122.46	118.50	-2	2,974	-0.07%
2021/07/26	3.1	117.54	0	0.00	120.50	3.1	2,967	0.10%
2021/07/23	0	0.00	0.1	119.00	117.00	-0.1	2,951	0.00%
2021/07/22	0	120.50	0.2	119.19	119.00	-0.2	2,946	-0.01%
2021/07/21	0.3	118.00	0.1	118.10	117.50	0.2	2,938	0.01%
2021/07/20	0.1	120.50	3	118.50	116.50	-2.9	2,935	-0.10%
2021/07/19	2	123.00	0.3	120.80	119.00	1.7	2,910	0.06%
2021/07/16	1.2	122.49	1.1	123.05	122.50	0.2	2,939	0.01%
2021/07/15	0.1	121.50	0	0.00	122.00	0.1	2,950	0.00%
2021/07/14	0	0.00	0.7	121.24	122.00	-0.7	2,958	-0.03%
2021/07/13	1.7	121.71	1	122.50	120.50	0.7	2,970	0.03%
2021/07/12	1	121.50	2	120.50	120.00	-1	2,962	-0.03%
2021/07/09	3	120.50	3.4	121.74	120.50	-0.4	3,005	-0.01%
2021/07/08	0.3	120.00	2.6	121.47	121.00	-2.2	3,065	-0.07%
2021/07/07	3.6	120.63	3	119.83	119.50	0.6	3,072	0.02%
2021/07/06	0.2	117.00	1	117.00	118.00	-0.9	3,114	-0.03%
2021/07/05	3	120.00	7	120.50	118.50	-4	3,156	-0.13%
2021/07/02	1	117.50	2.1	116.73	117.50	-1.1	3,070	-0.03%
2021/07/01	1.1	116.97	1.1	116.40	113.50	-0.1	3,035	0.00%
2021/06/30	1.1	116.40	1.2	116.43	116.50	-0.1	3,001	0.00%
2021/06/29	4.3	114.55	5	114.80	114.00	-0.7	2,896	-0.02%
2021/06/28	2	109.75	1	109.50	109.00	1	2,761	0.04%
2021/06/25	2	108.00	2	108.75	108.50	0	2,722	0.00%
2021/06/24	1	109.96	0	0.00	110.00	1	2,684	0.04%
2021/06/22	0	0.00	2	105.75	106.50	-2	2,599	-0.08%
2021/06/21	0	106.00	5	106.00	106.50	-5	2,580	-0.19%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	1	111.50	1.2	111.00	113.00	-0.2	2,547	-0.01%
2021/06/16	15	113.33	6.5	110.77	111.00	8.5	2,548	0.33%
2021/06/15	3.3	115.97	3.4	113.92	113.50	-0.1	2,460	0.00%
2021/06/11	3.2	108.53	5	110.30	108.00	-1.8	2,358	-0.08%
2021/06/10	6.1	108.08	3	109.17	108.00	3.1	2,273	0.14%
2021/06/09	2	102.25	1	102.50	103.00	1	2,107	0.05%
2021/06/04	0	101.00	0	0.00	101.50	0	2,070	0.00%
2021/06/03	0	0.00	3	100.17	101.50	-3	2,057	-0.15%
2021/06/02	0	0.00	3.5	100.27	100.00	-3.5	2,067	-0.17%
2021/06/01	0	103.00	3	101.83	101.50	-3	2,057	-0.15%
2021/05/28	1	96.30	5	96.98	96.80	-4	2,036	-0.20%
2021/05/26	1	95.70	1	96.60	95.80	0	2,101	0.00%
2021/05/25	5	96.58	0	0.00	95.90	5	2,147	0.23%
2021/05/24	7	95.81	0	0.00	96.10	7	2,195	0.32%
2021/05/20	1.1	91.72	0	0.00	91.10	1.1	2,323	0.05%
2021/05/19	0	0.00	1	91.30	91.40	-1	2,377	-0.04%
2021/05/17	2	88.00	4	87.35	89.90	-2	2,437	-0.08%
2021/05/14	0	92.80	0	0.00	92.80	0	2,529	0.00%
2021/05/13	5.9	88.61	0	0.00	92.40	5.9	2,544	0.23%
2021/05/12	5	89.00	1.9	91.04	89.10	3.1	2,534	0.12%
2021/05/11	5.9	97.82	3	97.40	98.60	2.9	2,482	0.12%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/06	1	102.50	1	103.50	104.00	0	2,471	0.00%
2021/05/05	1	103.50	60	103.50	102.50	-59	2,501	-2.36%
2021/05/04	0	106.50	0	106.00	106.00	0	2,536	0.00%
2021/05/03	0	0.00	1	115.00	111.50	-1	2,614	-0.04%
2021/04/29	1	118.48	0	0.00	118.00	1	2,739	0.04%
2021/04/28	0	118.00	1	118.00	119.00	-1	2,791	-0.04%
2021/04/27	0	0.00	0.2	117.50	117.00	-0.2	2,836	-0.01%
2021/04/26	0	0.00	1.1	121.38	119.50	-1.1	2,864	-0.04%
2021/04/23	0.2	121.50	0	0.00	122.50	0.2	2,865	0.01%
2021/04/22	1	121.00	340.6	121.57	120.50	-339.6	2,924	-11.61%	大賣/鉅額交易
2021/04/21	1	124.99	1	125.00	124.00	0	2,874	0.00%
2021/04/20	74.2	126.42	0	0.00	125.50	74.2	2,864	2.59%
2021/04/19	0.4	125.45	10	126.00	126.00	-9.6	2,853	-0.34%
2021/04/16	12.1	124.50	6	124.83	124.00	6.1	2,826	0.22%
2021/04/15	1	124.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	62	126.78	9.5	124.97	125.00	52.6	2,821	1.86%
2021/04/13	1	122.00	19	123.32	122.00	-18	2,779	-0.65%
2021/04/12	0.5	125.00	0	0.00	123.00	0.5	2,864	0.02%
2021/04/09	1	119.00	14	122.21	122.50	-13	2,782	-0.47%
2021/04/08	2	118.50	14.1	117.94	119.00	-12.1	2,718	-0.45%
2021/04/06	1.1	117.73	0	0.00	117.50	1.1	2,717	0.04%
2021/04/01	30	118.75	1	120.00	119.00	29	2,713	1.07%
2021/03/31	0	0.00	30	119.03	119.50	-30	2,725	-1.10%
2021/03/30	1.1	118.00	22	118.50	117.00	-20.9	2,734	-0.76%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	37	114.95	10	115.50	113.50	27	2,803	0.96%
2021/03/24	2	115.50	0	0.00	115.00	2	2,844	0.07%
2021/03/23	40	117.75	0	117.00	116.50	40	2,932	1.36%
2021/03/22	1	118.00	1	118.00	119.50	0	2,941	0.00%
2021/03/19	26	118.02	2	117.50	118.50	24	2,918	0.82%
2021/03/18	25	114.72	4	116.00	116.00	21	2,879	0.73%
2021/03/17	2	113.50	1	112.50	112.00	1	2,843	0.04%
2021/03/16	15	112.00	3	112.17	114.00	12	2,824	0.43%
2021/03/15	20	111.00	0	0.00	111.00	20	2,824	0.71%
2021/03/12	0	0.00	2	110.50	111.00	-2	2,834	-0.07%
2021/03/11	25	112.00	0	0.00	111.50	25	2,852	0.88%
2021/03/09	0	0.00	20	109.50	111.00	-20	2,866	-0.70%
2021/03/08	0	0.00	31	111.03	110.00	-31	2,879	-1.08%
2021/03/05	0	0.00	30	111.00	111.50	-30	2,880	-1.04%
2021/03/04	0	0.00	0	112.50	111.00	0	2,908	0.00%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	26	115.17	0.1	114.00	113.00	25.9	2,957	0.88%
2021/02/26	26	116.29	1	117.00	118.00	25	2,926	0.85%
2021/02/25	41	116.71	2	117.00	116.50	39	2,937	1.33%
2021/02/24	29	118.40	3	118.67	117.50	26	2,905	0.89%
2021/02/23	3	122.00	0	0.00	121.00	3	2,871	0.10%
2021/02/22	0	0.00	109	127.15	128.00	-109	2,819	-3.87%	大賣/鉅額交易
2021/02/19	5	124.20	27	124.13	125.00	-22	2,799	-0.79%
2021/02/18	25	118.76	0	0.00	119.50	25	2,860	0.87%
2021/02/17	2	119.25	41	120.67	118.50	-39	2,917	-1.34%
2021/02/05	3	118.17	5	118.40	118.00	-2	2,876	-0.07%
2021/02/04	64	116.72	1	115.00	115.00	63	2,771	2.27%
2021/02/01	0	0.00	2	110.25	112.00	-2	2,727	-0.07%
2021/01/29	34	113.40	0	0.00	110.50	34	2,770	1.23%
2021/01/28	10	111.50	0	0.00	114.00	10	2,762	0.36%
2021/01/27	20	112.00	2	112.50	114.00	18	2,796	0.64%
2021/01/26	20	114.25	0	0.00	112.00	20	2,791	0.72%
2021/01/25	21	113.62	1	113.50	115.00	20	2,765	0.72%
2021/01/22	5	111.40	23	107.43	113.50	-18	2,676	-0.67%
2021/01/21	14	109.75	0	0.00	108.50	14	2,550	0.55%
2021/01/20	33	114.41	0	0.00	110.00	33	2,523	1.31%
2021/01/19	0	0.00	1	115.00	115.00	-1	2,481	-0.04%
2021/01/15	1	129.00	3	124.17	120.50	-2	2,500	-0.08%
2021/01/14	3	123.00	1	124.50	124.50	2	2,434	0.08%
2021/01/12	0	0.00	1	123.00	122.50	-1	2,428	-0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	3.1	131.69	2	131.00	129.50	1.1	2,463	0.04%
2021/01/06	5.1	133.59	29	130.72	129.00	-23.9	2,422	-0.99%
2021/01/05	4	129.50	22	129.36	136.00	-18	2,357	-0.76%
2021/01/04	1	124.50	1	124.00	124.00	0	2,256	0.00%
2020/12/31	2	122.00	0	0.00	121.00	2	2,365	0.08%
2020/12/30	3	124.67	0	0.00	122.50	3	2,531	0.12%
2020/12/29	1	126.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	2	122.50	2	125.00	126.00	0	2,522	0.00%
2020/12/25	12	128.04	3	125.00	124.00	9	2,530	0.36%
2020/12/24	1	125.00	10	125.35	126.50	-9	2,527	-0.36%
2020/12/23	4	123.38	2	123.50	122.00	2	2,487	0.08%
2020/12/22	7	122.29	1	118.50	117.50	6	2,448	0.25%
2020/12/21	1	122.50	2	125.25	122.50	-1	2,456	-0.04%
2020/12/18	12	124.75	8	125.00	124.00	4	2,435	0.16%
2020/12/17	28	121.93	11	122.27	125.00	17	2,391	0.71%
2020/12/16	1	116.50	78	116.45	118.00	-77	2,295	-3.35%
2020/12/15	50	114.00	23	113.63	114.50	27	2,259	1.19%
2020/12/14	1	112.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	34	111.82	0	0.00	112.00	34	2,265	1.50%
2020/12/10	26	114.00	0	0.00	113.00	26	2,262	1.15%
2020/12/09	2	114.75	0	0.00	115.50	2	2,275	0.09%
2020/12/08	2	115.50	0	0.00	116.00	2	2,284	0.09%
2020/12/07	1	117.00	1	116.00	115.00	0	2,304	0.00%
2020/12/04	11	116.36	12	114.50	115.50	-1	2,351	-0.04%
2020/12/03	2	116.75	0	0.00	116.50	2	2,381	0.08%
2020/12/01	16	117.38	0	0.00	117.00	16	2,357	0.68%
2020/11/30	16	118.88	0	0.00	117.00	16	2,349	0.68%
2020/11/27	1	119.50	0	0.00	119.50	1	2,312	0.04%
2020/11/26	0	0.00	1	114.50	116.50	-1	2,286	-0.04%
2020/11/25	1	117.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	115.00	116.00	-2	2,259	-0.09%
2020/11/23	25	114.18	1	114.00	113.00	24	2,256	1.06%
2020/11/20	21	112.95	0	0.00	112.00	21	2,247	0.93%
2020/11/19	0	0.00	1	113.50	113.50	-1	2,253	-0.04%
2020/11/18	2	115.00	124.1	115.71	116.00	-122.1	2,252	-5.42%	大賣/鉅額交易
2020/11/17	7.1	114.36	5	114.10	113.00	2.1	2,211	0.09%
2020/11/16	1	106.00	3	113.00	111.50	-2	2,127	-0.09%
2020/11/10	1	108.50	1	109.50	107.00	0	2,042	0.00%
2020/11/06	0	0.00	2	107.00	107.50	-2	2,053	-0.10%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	2	104.00	11	103.55	105.00	-9	2,077	-0.43%
2020/11/03	0	0.00	1	102.00	101.00	-1	2,064	-0.05%
2020/11/02	10	98.57	0	0.00	98.80	10	2,076	0.48%
2020/10/30	2	95.35	0	0.00	95.00	2	2,048	0.10%
2020/10/29	0	0.00	3	94.93	97.60	-3	2,037	-0.15%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	2	98.70	2	99.25	101.00	0	2,019	0.00%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	2	100.75	0	0.00	101.50	2	2,172	0.09%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/08	4	101.38	2	101.50	101.50	2	2,182	0.09%
2020/10/07	14	104.54	0	0.00	101.00	14	2,076	0.67%
2020/10/06	3	112.17	0	0.00	112.00	3	1,909	0.16%
2020/09/30	2	112.00	1	113.00	112.00	1	1,985	0.05%
2020/09/29	17	117.41	0	0.00	114.00	17	2,035	0.84%
2020/09/28	16	114.72	0	0.00	115.50	16	2,045	0.78%
2020/09/25	3	117.50	0	0.00	114.00	3	2,112	0.14%
2020/09/24	2	119.50	0	0.00	119.00	2	2,120	0.09%
2020/09/23	1	123.00	1	122.00	122.50	0	2,121	0.00%
2020/09/17	0	0.00	1	124.50	125.00	-1	2,156	-0.05%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/15	0	0.00	1	122.00	123.00	-1	2,159	-0.05%
2020/09/11	39	123.86	0	0.00	121.00	39	2,147	1.82%
2020/09/10	6	128.25	1	130.00	127.50	5	2,186	0.23%
2020/09/09	9	127.17	5	127.10	129.00	4	2,226	0.18%
2020/09/08	10	124.70	1	125.00	124.50	9	2,222	0.40%
2020/09/07	0	0.00	3	117.50	118.00	-3	2,198	-0.14%
2020/09/02	1	120.50	0	0.00	121.00	1	2,276	0.04%
2020/08/31	1	121.00	2	122.25	119.00	-1	2,298	-0.04%
2020/08/24	2	119.00	0	0.00	119.50	2	2,417	0.08%
2020/08/21	1	122.50	0	0.00	123.00	1	2,441	0.04%
2020/08/20	0	0.00	2	112.00	117.00	-2	2,471	-0.08%
2020/08/19	0	0.00	2	123.00	122.00	-2	2,477	-0.08%
2020/08/18	2	126.50	0	0.00	124.00	2	2,493	0.08%
2020/08/13	1	127.00	1	127.00	127.50	0	2,652	0.00%
2020/08/12	1	121.50	1	121.50	121.50	0	2,717	0.00%
2020/08/11	1	126.00	0.1	124.00	122.00	1	2,855	0.03%
2020/08/10	1	130.00	6	129.42	126.50	-5	2,833	-0.18%
2020/08/07	4	134.13	1	135.50	132.50	3	2,822	0.11%
2020/08/06	1	134.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	2	137.75	137.00	-2	2,863	-0.07%
2020/08/03	4.1	137.62	0	0.00	137.50	4.1	3,025	0.13%
2020/07/30	1	134.50	2	135.50	135.00	-1	3,130	-0.03%
2020/07/29	1	135.00	2	135.50	136.50	-1	3,181	-0.03%
2020/07/28	2	143.00	0	0.00	136.50	2	3,179	0.06%
2020/07/27	3	139.33	3	139.33	141.50	0	3,194	0.00%
2020/07/24	7	138.93	6	140.50	137.50	1	3,185	0.03%
2020/07/23	8	136.88	4	139.63	140.50	4	3,132	0.13%
2020/07/22	1	136.00	1	136.00	136.00	0	3,075	0.00%
2020/07/21	2	137.25	4	138.75	137.50	-2	3,051	-0.07%
2020/07/17	3	134.67	0	0.00	136.50	3	3,029	0.10%
2020/07/16	4	135.25	0	0.00	134.00	4	3,055	0.13%
2020/07/15	2	138.25	0	0.00	136.50	2	3,060	0.07%
2020/07/14	3	137.50	3	138.50	137.50	0	3,083	0.00%
2020/07/13	0	0.00	0.1	139.00	137.50	-0.1	3,107	0.00%
2020/07/10	9	141.67	0	0.00	137.50	9	3,137	0.29%
2020/07/09	0	0.00	3	141.00	143.50	-3	3,137	-0.10%
2020/07/08	4	139.38	10	140.10	140.00	-6	3,103	-0.19%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	3	144.83	0	0.00	144.50	3	3,023	0.10%
2020/07/02	2	145.75	2	146.25	147.50	0	3,058	0.00%
2020/06/24	1	145.00	0	0.00	143.50	1	3,176	0.03%
2020/06/23	2	144.00	0	0.00	143.00	2	3,297	0.06%
2020/06/18	0	0.00	2	147.00	147.00	-2	3,463	-0.06%
2020/06/17	1	150.00	0	0.00	146.00	1	3,470	0.03%
2020/06/16	1	150.00	2.2	149.55	150.00	-1.2	3,455	-0.03%
2020/06/15	1	145.00	0	0.00	144.50	1	3,442	0.03%
2020/06/12	1	140.50	1	140.00	141.00	0	3,408	0.00%
2020/06/11	0	0.00	1	142.00	141.00	-1	3,410	-0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/02	1	134.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	1	140.50	0	0.00	138.00	1	3,613	0.03%
2020/05/27	1	138.50	0	0.00	138.00	1	3,604	0.03%
2020/05/25	1	138.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	35	134.99	1	136.00	134.00	34	3,532	0.96%
2020/05/21	0	0.00	39	135.96	136.50	-39	3,527	-1.11%
2020/05/20	2	128.75	0	0.00	128.50	2	3,482	0.06%
2020/05/19	1	129.50	1	131.50	132.00	0	3,439	0.00%
2020/05/18	6	130.25	4	131.25	130.50	2	3,338	0.06%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	7	150.29	2	148.00	147.50	5	3,122	0.16%
2020/05/08	14	151.07	15	151.23	152.50	-1	3,083	-0.03%
2020/05/07	2	145.00	3	145.83	147.00	-1	2,914	-0.03%
2020/05/06	1	143.00	3.2	140.45	142.50	-2.2	2,860	-0.08%
2020/05/05	0	0.00	48	139.80	140.50	-48	2,798	-1.72%
2020/04/30	8.5	133.62	1	133.50	136.00	7.5	2,721	0.28%
2020/04/28	8	124.88	0	0.00	124.50	8	2,662	0.30%
2020/04/21	18	127.00	1	122.00	123.00	17	2,744	0.62%
2020/04/17	6	129.83	2	129.50	129.00	4	2,725	0.15%
2020/04/16	1	130.00	0	0.00	132.00	1	2,739	0.04%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/09	2	121.00	2	121.75	121.00	0	2,772	0.00%
2020/04/08	5	118.90	5	120.70	121.50	0	2,772	0.00%
2020/04/07	7	119.43	4	123.88	118.50	3	2,740	0.11%
2020/04/06	5	120.10	0	0.00	120.50	5	2,681	0.19%
2020/04/01	3	126.17	3	125.83	123.00	0	2,632	0.00%
2020/03/31	0	0.00	17	118.50	122.00	-17	2,578	-0.66%
2020/03/30	4	118.13	5	117.20	117.50	-1	2,554	-0.04%
2020/03/27	22	117.16	4	116.88	115.00	18	2,514	0.72%
2020/03/26	1	112.00	1	113.50	113.50	0	2,387	0.00%
2020/03/25	4	112.50	4	111.38	110.00	0	2,386	0.00%
2020/03/24	1	111.00	1	110.00	108.00	0	2,310	0.00%
2020/03/23	0	0.00	1	102.50	105.00	-1	2,313	-0.04%
2020/03/20	1	103.50	2	103.25	105.00	-1	2,327	-0.04%
2020/03/19	5	100.38	7	104.79	95.90	-2	2,294	-0.09%
2020/03/18	1	112.00	1	110.00	106.50	0	2,266	0.00%
2020/03/17	3	107.50	2	108.00	105.50	1	2,271	0.04%
2020/03/16	3	108.67	4	108.38	109.50	-1	2,273	-0.04%
2020/03/13	3	108.33	1	108.50	110.00	2	2,262	0.09%
2020/03/12	4	120.75	5	118.40	120.00	-1	2,230	-0.04%
2020/03/11	1	128.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	1	130.50	3	130.17	131.00	-2	2,249	-0.09%
2020/03/09	4	132.75	0	0.00	130.50	4	2,228	0.18%
2020/03/06	12	141.00	0	0.00	141.00	12	2,196	0.55%
2020/03/03	3	136.50	3	138.00	135.00	0	2,090	0.00%
2020/03/02	1	131.00	1	132.00	132.00	0	2,070	0.00%
2020/02/27	0	0.00	2	136.00	133.00	-2	2,102	-0.10%
2020/02/26	1	139.00	1	138.00	138.00	0	2,077	0.00%
2020/02/21	0	0.00	4	137.38	139.50	-4	2,052	-0.19%
2020/02/20	0	0.00	3	136.00	136.00	-3	2,082	-0.14%
2020/02/17	9	135.00	3	135.83	134.00	6	2,192	0.27%
2020/02/14	3	135.00	3	136.67	136.50	0	2,227	0.00%
2020/02/12	3	136.00	5	136.70	137.50	-2	2,276	-0.09%
2020/02/04	1	128.50	0	0.00	130.50	1	2,603	0.04%
2020/01/31	1	125.00	0	0.00	126.50	1	2,686	0.04%
2020/01/30	0	0.00	1	121.50	122.00	-1	2,716	-0.04%
2020/01/13	1	137.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	0	0.00	3	135.67	135.00	-3	3,224	-0.09%
2020/01/09	3	137.50	0	0.00	136.00	3	3,587	0.08%
2020/01/07	0	0.00	1	140.50	141.00	-1	3,697	-0.03%
2020/01/06	0	0.00	2	141.50	140.50	-2	3,727	-0.05%
2020/01/03	1	145.50	0	0.00	143.50	1	3,743	0.03%
2020/01/02	0	0.00	2	148.00	145.50	-2	3,727	-0.05%
2019/12/31	0	0.00	1	147.00	148.00	-1	3,749	-0.03%
2019/12/25	2	145.50	1	144.00	143.50	1	3,890	0.03%
2019/12/18	0	0.00	2	146.00	145.50	-2	3,994	-0.05%
2019/12/12	0	0.00	1	143.00	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	2	140.50	141.00	-2	4,118	-0.05%
2019/12/09	0	0.00	3	142.50	140.00	-3	4,345	-0.07%
2019/12/06	3	139.50	0	0.00	140.00	3	4,317	0.07%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/03	2	137.50	0	0.00	138.00	2	4,355	0.05%
2019/12/02	0	0.00	2	131.00	136.50	-2	4,322	-0.05%
2019/11/27	1	136.50	1	136.00	134.50	0	4,338	0.00%
2019/11/22	0	0.00	2	130.50	130.00	-2	4,348	-0.05%
2019/11/21	2	127.50	5	127.00	130.50	-3	4,376	-0.07%
2019/11/19	5	133.50	2	133.00	130.50	3	4,430	0.07%
2019/11/18	0	0.00	11	131.41	132.50	-11	4,455	-0.25%
2019/11/14	0	0.00	10	124.50	124.50	-10	4,481	-0.22%
2019/11/13	2	124.50	0	0.00	125.00	2	4,483	0.04%
2019/11/12	1	125.00	1	124.00	124.50	0	4,502	0.00%
2019/11/11	20	126.00	23	125.02	124.50	-3	4,528	-0.07%
2019/11/08	6	124.67	5	125.00	123.00	1	4,514	0.02%
2019/11/07	31	125.32	22	125.75	128.00	9	4,544	0.20%
2019/11/06	34	131.63	1	131.00	131.00	33	4,556	0.72%
2019/11/05	6	137.50	10	137.70	137.50	-4	4,547	-0.09%
2019/11/04	6	137.00	14	136.36	137.00	-8	4,569	-0.18%
2019/11/01	7	134.14	15	134.03	135.00	-8	4,563	-0.18%
2019/10/31	5	133.00	35	132.60	134.00	-30	4,582	-0.65%
2019/10/30	5	129.00	0	0.00	131.50	5	4,532	0.11%
2019/10/29	14	130.86	5	131.50	130.00	9	4,538	0.20%
2019/10/28	8	128.44	2	129.00	131.00	6	4,516	0.13%
2019/10/25	5	132.30	7	132.21	130.00	-2	4,477	-0.04%
2019/10/24	23	130.70	23	130.33	132.00	0	4,471	0.00%
2019/10/23	31	129.55	30	130.30	129.50	1	4,585	0.02%
2019/10/22	4	127.63	2	128.00	127.00	2	4,528	0.04%
2019/10/21	5	125.50	0	0.00	126.50	5	4,491	0.11%
2019/10/18	19	125.76	295	122.16	127.00	-276	4,500	-6.13%	大賣/鉅額交易
2019/10/17	298	118.69	56	115.88	119.50	242	4,312	5.61%	大買/鉅額交易
2019/10/16	15	130.43	10	129.50	126.00	5	3,982	0.13%
2019/10/15	12	140.17	10	142.00	139.50	2	3,802	0.05%
2019/10/14	5	139.50	0	0.00	140.00	5	3,805	0.13%
2019/10/09	21	134.33	21	135.00	135.00	0	3,791	0.00%
2019/10/08	0	0.00	0	139.00	139.00	0	3,753	0.00%
2019/10/07	0	0.00	12	137.96	139.50	-12	3,762	-0.32%
2019/10/04	0	0.00	1	137.50	138.00	-1	3,759	-0.03%
2019/10/03	2	140.02	10	142.00	141.00	-8	3,727	-0.21%
2019/10/02	20	144.50	0	0.00	145.00	20	3,745	0.53%
2019/10/01	1	144.00	11	142.45	144.50	-10	3,765	-0.27%
2019/09/27	13	145.19	0	0.00	142.00	13	3,731	0.35%
2019/09/26	1	145.00	1	149.50	145.00	0	3,706	0.00%
2019/09/25	1	144.00	0	0.00	144.00	1	3,662	0.03%
2019/09/23	5	145.50	0	0.00	144.00	5	3,682	0.14%
2019/09/20	1	144.50	2	145.00	143.50	-1	3,742	-0.03%
2019/09/19	5	143.00	0	0.00	146.00	5	3,713	0.13%
2019/09/18	32	146.83	31	143.94	145.00	1	3,685	0.03%
2019/09/17	1	150.00	0	0.00	148.00	1	3,629	0.03%
2019/09/16	0	0.00	5	149.00	150.00	-5	3,613	-0.14%
2019/09/12	1	146.50	5	145.70	152.00	-4	3,588	-0.11%
2019/09/11	2	139.25	3	139.00	138.50	-1	3,450	-0.03%
2019/09/10	5	136.00	0	0.00	134.00	5	3,394	0.15%
2019/09/09	1	137.50	5	136.30	135.00	-4	3,393	-0.12%
2019/09/06	4	138.50	0	0.00	138.50	4	3,384	0.12%
2019/09/05	7	134.93	14	135.96	137.00	-7	3,413	-0.21%
2019/09/04	2	131.00	0	0.00	131.00	2	3,348	0.06%
2019/09/03	0	0.00	1	131.00	130.50	-1	3,374	-0.03%
2019/09/02	1	130.00	1	131.00	131.50	0	3,377	0.00%
2019/08/30	2	129.50	21	132.02	129.00	-19	3,363	-0.56%
2019/08/29	21	131.36	1	131.00	131.00	20	3,333	0.60%
2019/08/28	3	128.00	0	0.00	127.00	3	3,319	0.09%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	1	129.50	0	0.00	130.00	1	3,265	0.03%
2019/08/23	1	134.50	4	135.00	135.00	-3	3,264	-0.09%
2019/08/22	1	141.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	2	139.00	2	139.50	139.50	0	3,228	0.00%
2019/08/20	2	137.00	13	137.50	136.00	-11	3,193	-0.34%
2019/08/19	5	134.40	0	0.00	135.00	5	3,169	0.16%
2019/08/16	5	135.00	5	134.50	136.50	0	3,145	0.00%
2019/08/15	5	138.00	1	137.00	133.50	4	3,193	0.13%
2019/08/14	3	141.50	5	141.00	138.00	-2	3,206	-0.06%
2019/08/13	0	0.00	1	137.50	136.50	-1	3,275	-0.03%
2019/08/12	16	140.06	30	140.60	139.00	-14	3,342	-0.42%
2019/08/08	35	135.00	2	132.25	137.00	33	3,305	1.00%
2019/08/07	0	0.00	5	126.40	126.00	-5	3,254	-0.15%
2019/08/06	0	0.00	1	123.00	123.00	-1	3,217	-0.03%
2019/08/05	0	0.00	1	123.00	122.00	-1	3,191	-0.03%
2019/08/02	5	122.70	22	123.59	120.00	-17	3,215	-0.53%
2019/08/01	18	127.92	15	127.30	127.00	3	3,213	0.09%
2019/07/31	3	125.67	15	128.17	128.50	-12	3,253	-0.37%
2019/07/30	11	125.86	4	125.13	125.00	7	3,307	0.21%
2019/07/29	1	127.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	6	128.17	16	128.72	129.00	-10	3,441	-0.29%
2019/07/25	16	125.63	12	125.21	127.00	4	3,396	0.12%
2019/07/24	1	119.00	0	0.00	120.50	1	3,246	0.03%
2019/07/23	3	120.50	1	119.50	120.00	2	3,241	0.06%
2019/07/22	1	116.50	4	117.50	120.50	-3	3,240	-0.09%
2019/07/19	3	115.17	0	0.00	116.00	3	3,169	0.09%
2019/07/18	1	115.00	0	0.00	117.00	1	3,157	0.03%
2019/07/15	2	119.00	0	0.00	119.00	2	3,089	0.06%
2019/07/11	2	120.75	1	120.00	122.00	1	3,192	0.03%
2019/07/10	1	118.00	0	0.00	120.50	1	3,278	0.03%
2019/07/08	2	121.00	0	0.00	118.50	2	3,270	0.06%
2019/07/05	4	125.50	0	0.00	124.00	4	3,218	0.12%
2019/07/04	0	0.00	3	128.50	129.00	-3	3,204	-0.09%
2019/07/03	3	129.00	0	0.00	125.00	3	3,213	0.09%
2019/07/01	0	0.00	4	131.50	131.50	-4	3,208	-0.12%
2019/06/28	30	123.50	30	123.50	124.50	0	3,166	0.00%
2019/06/21	2	125.00	2	124.50	123.00	0	3,324	0.00%
2019/06/20	0	0.00	1	126.00	123.50	-1	3,333	-0.03%
2019/06/18	30	119.50	30	119.00	118.00	0	3,477	0.00%
2019/06/13	4	123.75	0	0.00	120.50	4	3,524	0.11%
2019/06/12	46	121.46	46	121.00	120.00	0	3,529	0.00%
2019/06/04	0	0.00	10	114.45	113.00	-10	3,616	-0.28%
2019/05/22	3	119.00	4	120.00	117.50	-1	3,745	-0.03%
2019/05/21	3	117.00	3	118.00	118.00	0	3,733	0.00%
2019/05/20	3	105.17	2	107.50	112.50	1	3,682	0.03%
2019/05/07	3	122.50	2	125.00	126.00	1	3,378	0.03%
2019/05/06	4	118.50	2	120.25	117.50	2	3,293	0.06%
2019/05/03	0	0.00	2	117.00	118.00	-2	3,229	-0.06%
2019/05/02	0	0.00	1	111.50	113.50	-1	3,207	-0.03%
2019/04/29	1	108.00	0	0.00	108.50	1	3,315	0.03%
2019/04/24	0	0.00	2	118.50	118.00	-2	3,463	-0.06%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	1	115.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	0	0.00	1	115.50	115.50	-1	3,455	-0.03%
2019/04/17	2	115.75	7	117.14	118.00	-5	3,420	-0.15%
2019/04/16	4	112.25	6	114.33	113.50	-2	3,327	-0.06%
2019/04/15	2	107.00	3	109.00	107.50	-1	3,254	-0.03%
2019/04/12	1	107.00	0	0.00	107.00	1	3,235	0.03%
2019/04/11	0	0.00	2	109.75	109.50	-2	3,257	-0.06%
2019/04/09	0	0.00	31	112.00	111.50	-31	3,295	-0.94%
2019/04/08	30	110.83	0	0.00	111.00	30	3,278	0.92%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/03/29	21	110.67	17.6	111.40	111.00	3.4	3,233	0.11%
2019/03/28	2	107.00	1	107.00	107.50	1	3,169	0.03%
2019/03/26	3	107.00	2	108.25	106.00	1	3,144	0.03%
2019/03/25	10	107.35	3	107.83	107.50	7	3,150	0.22%
2019/03/22	12	110.29	2	111.00	111.00	10	3,127	0.32%
2019/03/21	20	109.73	6	112.50	109.50	14	3,054	0.46%
2019/03/18	0	0.00	3	104.00	104.00	-3	2,920	-0.10%
2019/03/15	5	102.40	6	103.17	103.50	-1	2,898	-0.03%
2019/03/14	7	100.00	1	99.20	100.00	6	2,875	0.21%
2019/03/13	1	98.70	5	99.36	98.20	-4	2,893	-0.14%
2019/03/12	0	0.00	1	97.90	97.00	-1	2,887	-0.03%
2019/03/11	0	0.00	2	96.85	97.00	-2	2,934	-0.07%
2019/03/08	5	96.02	1	96.40	96.00	4	3,015	0.13%
2019/03/07	4	95.20	1	97.60	93.50	3	3,020	0.10%
2019/03/05	1	99.20	0	0.00	99.80	1	3,054	0.03%
2019/03/04	1	101.50	1	101.50	101.50	0	3,061	0.00%
2019/02/27	1	100.00	1	101.50	100.50	0	3,064	0.00%
2019/02/26	1	104.50	0	0.00	103.50	1	3,021	0.03%
2019/02/25	0	0.00	4	103.50	104.00	-4	3,001	-0.13%
2019/02/21	4	103.50	9	103.00	103.00	-5	2,912	-0.17%
2019/02/20	0	0.00	6	101.25	105.50	-6	2,864	-0.21%
2019/02/19	0	0.00	1	99.90	100.00	-1	2,818	-0.04%
2019/02/18	1	99.40	0	0.00	99.90	1	2,801	0.04%
2019/02/11	1	97.90	1	99.90	98.50	0	2,662	0.00%
2019/01/30	1	95.90	0	0.00	95.50	1	2,618	0.04%
2019/01/25	0	0.00	1	98.00	98.00	-1	2,726	-0.04%
2019/01/24	0	0.00	1	97.90	97.80	-1	2,816	-0.04%
2019/01/21	1	94.80	2	96.70	96.90	-1	2,769	-0.04%
2019/01/18	1	91.60	1	93.30	93.70	0	2,755	0.00%
2019/01/17	1	95.10	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	97.40	1	97.30	96.50	0	2,748	0.00%
2019/01/15	0	0.00	1	92.40	93.20	-1	2,714	-0.04%
2019/01/10	1	91.20	1	93.40	91.80	0	3,063	0.00%
2019/01/08	1	90.70	3	90.30	90.60	-2	3,087	-0.06%
2019/01/07	2	92.55	1	90.50	90.60	1	3,167	0.03%
2019/01/02	0	0.00	1	91.50	92.60	-1	3,265	-0.03%
2018/12/27	1	89.90	1	90.20	89.10	0	3,321	0.00%
2018/12/25	0	0.00	1	88.00	87.60	-1	3,422	-0.03%
2018/12/19	0	0.00	1	86.30	86.30	-1	3,453	-0.03%
2018/12/18	1	88.20	3	89.07	89.20	-2	3,436	-0.06%
2018/12/17	3	96.17	0	0.00	92.40	3	3,428	0.09%
2018/12/14	3	94.87	1	96.00	96.00	2	3,481	0.06%
2018/12/07	1	92.50	0	0.00	92.50	1	3,659	0.03%
2018/12/06	1	93.70	0	0.00	93.70	1	3,676	0.03%
2018/12/04	1	102.00	1	104.50	102.50	0	3,734	0.00%
2018/12/03	1	105.00	0	0.00	106.00	1	3,734	0.03%
2018/11/29	2	97.65	2	97.85	96.00	0	3,600	0.00%
2018/11/28	1	92.90	1	89.90	92.90	0	3,511	0.00%
2018/11/27	1	87.00	0	0.00	88.30	1	3,473	0.03%
2018/11/22	0	0.00	1	91.10	88.00	-1	3,466	-0.03%
2018/11/20	1	90.20	0	0.00	89.70	1	3,505	0.03%
2018/11/08	0	0.00	1	93.30	90.00	-1	3,797	-0.03%
2018/11/07	1	91.50	0	0.00	90.70	1	3,789	0.03%
2018/11/05	0	0.00	1	91.90	93.90	-1	3,923	-0.03%
2018/11/02	1	91.50	0	0.00	91.20	1	3,973	0.03%
2018/11/01	0	0.00	4	87.50	89.00	-4	3,933	-0.10%
2018/10/31	4	85.30	1	82.00	85.00	3	3,880	0.08%
2018/10/30	1	77.80	0	0.00	78.50	1	3,804	0.03%
2018/10/26	2	77.80	2	78.20	77.10	0	3,782	0.00%
2018/10/25	0	0.00	1	77.50	77.10	-1	3,755	-0.03%
2018/09/14	42	100.54	2	102.00	106.00	40	3,247	1.23%
2018/09/13	1	101.50	41	101.48	101.00	-40	3,211	-1.25%
2018/09/11	3	90.37	3	93.20	91.60	0	3,169	0.00%
2018/09/07	1	105.00	2	106.50	108.50	-1	3,191	-0.03%
2018/09/04	2	116.50	0	0.00	117.00	2	3,209	0.06%
2018/08/27	0	0.00	2	117.50	119.50	-2	3,665	-0.05%
2018/08/17	1	124.50	0	0.00	124.00	1	3,588	0.03%
2018/08/15	0	0.00	2	124.00	119.00	-2	3,548	-0.06%
2018/08/13	2	122.00	0.3	119.00	118.50	1.7	3,488	0.05%
2018/08/10	3	125.33	2	125.50	123.50	1	3,472	0.03%
2018/08/07	120	111.79	120	113.00	112.50	0	3,316	0.00%	大買/大賣/
2018/07/19	0	0.00	1	120.50	119.50	-1	3,643	-0.03%
2018/07/18	0	0.00	1	122.00	122.00	-1	3,763	-0.03%
2018/07/13	2	119.50	0	0.00	116.00	2	3,694	0.05%
2018/07/11	1	122.00	0	0.00	120.00	1	3,557	0.03%
2018/07/09	1	110.00	0	0.00	110.00	1	3,401	0.03%
2018/07/05	0	0.00	1	112.50	109.50	-1	3,380	-0.03%
2018/07/03	1	115.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	111.00	110.50	-1	3,314	-0.03%
2018/06/28	1	111.50	0	0.00	107.00	1	3,290	0.03%
2018/06/27	20	105.50	20	105.50	105.50	0	3,365	0.00%
2018/06/21	0	0.00	1	102.50	105.00	-1	3,335	-0.03%
2018/06/20	1	107.50	0	0.00	104.00	1	3,314	0.03%
2018/06/13	10	102.50	10	102.50	101.00	0	3,044	0.00%
2018/06/07	0	0.00	3	101.83	99.90	-3	2,941	-0.10%
2018/06/06	2	104.50	4	104.75	104.50	-2	2,901	-0.07%
2018/06/05	1	101.50	2	102.00	102.00	-1	2,823	-0.04%
2018/06/04	10	100.97	4	102.75	104.00	6	2,728	0.22%
2018/06/01	1	93.50	1	95.00	96.00	0	2,558	0.00%
2018/05/31	56	95.51	57	94.75	94.60	-1	2,535	-0.04%
2018/05/29	1	91.70	0	0.00	91.70	1	2,454	0.04%
2018/05/25	0	0.00	100	92.10	92.70	-100	2,475	-4.04%
2018/05/24	100	91.98	0	0.00	95.00	100	2,521	3.97%
2018/05/11	0	0.00	1	88.70	88.80	-1	2,343	-0.04%
2018/05/10	1.2	88.00	0	0.00	88.70	1.2	2,309	0.05%
2018/05/03	0	0.00	1	86.50	85.50	-1	2,144	-0.05%
2018/05/02	1	86.40	2	87.10	86.10	-1	2,147	-0.05%
2018/04/23	2	89.30	0	0.00	82.70	2	1,979	0.10%
2018/04/20	0	0.00	1	92.90	91.80	-1	1,900	-0.05%
2018/04/19	1	92.60	2	94.60	92.20	-1	1,905	-0.05%
2018/04/18	1	89.80	0	0.00	92.00	1	1,960	0.05%
2018/04/17	1	89.00	0	0.00	88.70	1	1,973	0.05%
2018/04/16	0	92.00	0	0.00	92.00	0	2,001	0.00%
2018/04/11	0	0.00	1	95.10	94.30	-1	2,105	-0.05%
2018/04/03	0	0.00	1	95.90	96.50	-1	2,231	-0.04%
2018/04/02	1	95.70	0	0.00	95.50	1	2,238	0.04%
2018/03/29	0	0.00	1	91.00	92.10	-1	2,137	-0.05%
2018/03/26	1	87.70	0	0.00	87.00	1	2,060	0.05%
2018/03/12	0	0.00	1	89.10	89.40	-1	2,192	-0.05%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/03/05	0	0.00	1	92.50	90.80	-1	2,398	-0.04%
2018/03/01	0	0.00	1	95.50	93.10	-1	2,506	-0.04%
2018/02/27	1	93.70	0	0.00	93.40	1	2,516	0.04%
2018/02/26	3	91.60	3	93.30	94.00	0	2,522	0.00%
2018/02/23	0	0.00	1	88.40	88.00	-1	2,490	-0.04%
2018/02/22	1	87.80	1	89.50	87.90	0	2,546	0.00%
2018/02/12	1	87.20	0	0.00	86.90	1	2,682	0.04%
2018/02/08	1	88.30	1	88.20	88.00	0	2,716	0.00%
2018/02/07	1	87.60	3	88.40	87.60	-2	2,714	-0.07%
2018/02/06	1	84.60	0	0.00	86.10	1	2,729	0.04%
2018/02/05	29	88.37	28	88.50	88.50	1	2,707	0.04%
2018/02/01	1	89.00	44	89.00	87.60	-43	2,788	-1.54%
2018/01/31	45	90.78	2	90.80	90.40	43	2,798	1.54%
2018/01/30	20	91.73	22	89.63	89.20	-2	2,863	-0.07%
2018/01/25	3	91.80	61	90.54	90.00	-58	2,963	-1.96%
2018/01/24	40	92.35	0	0.00	93.10	40	2,984	1.34%
2018/01/23	20	95.00	1	96.00	92.30	19	3,020	0.63%
2018/01/22	1	91.50	0	0.00	90.00	1	3,064	0.03%
2018/01/12	0	0.00	2	93.00	94.00	-2	3,088	-0.06%
2018/01/10	2	91.20	1	87.90	87.60	1	3,010	0.03%
2018/01/05	0	0.00	1	88.40	88.80	-1	2,947	-0.03%
2018/01/04	1	89.00	0	0.00	90.30	1	2,927	0.03%
2018/01/02	1	83.30	2	83.20	83.80	-1	2,836	-0.04%