光麗-KY (6431)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	6	15.75	0	0.00	15.55	6	293	2.04%
2024/08/27	0	0.00	0.2	19.00	19.65	-0.2	365	-0.05%
2024/08/26	0	0.00	1	17.90	17.90	-1	340	-0.29%
2024/06/24	0	0.00	0	17.70	17.70	0	221	0.00%
2024/06/21	0	0.00	4	16.10	16.10	-4	188	-2.12%
2024/05/14	0	0.00	1	12.70	12.70	-1	170	-0.59%
2024/05/03	1	12.65	0	0.00	12.75	1	165	0.60%
2024/04/16	4	13.30	0	0.00	13.20	4	131	3.03%
2024/04/15	1.2	14.73	0	0.00	14.60	1.2	124	0.96%
2024/03/07	0	16.15	0	0.00	16.05	0	37	0.00%
2024/02/20	0	0.00	1	16.15	16.15	-1	42	-2.36%
2024/02/02	1	15.90	0	0.00	16.00	1	40	2.49%
2023/12/28	0	0.00	2	17.90	17.90	-2	31	-6.31%
2023/12/20	2	16.00	0	0.00	16.30	2	28	7.14%
2023/11/07	0	17.90	0	0.00	16.50	0	35	0.00%
2023/08/22	0	0.00	5	17.15	17.00	-5	31	-15.79%
2023/07/12	0	0.00	3	19.15	19.10	-3	37	-7.97%
2023/07/03	0	0.00	0	20.00	20.00	0	40	0.00%
2023/06/15	5	20.15	0	0.00	20.10	5	57	8.64%
2023/05/11	0	0.00	0	22.00	21.35	0	61	0.00%
2023/05/02	0	21.95	0	0.00	21.95	0	61	0.00%
2023/04/28	0	21.80	0	0.00	21.45	0	60	0.00%
2023/04/20	0	0.00	0	20.45	21.05	0	55	0.00%
2023/04/19	0	21.45	0	0.00	21.35	0	56	0.01%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.00%
2023/04/06	3	21.75	0	0.00	22.00	3	52	5.77%
2023/03/31	0	22.80	0	0.00	21.05	0	50	0.00%
2022/12/20	0	0.00	6	21.63	21.35	-6	84	-7.08%
2022/12/19	0	0.00	6	22.11	22.55	-6	83	-7.18%
2022/12/16	12	23.13	0	0.00	21.80	12	76	15.76%
2022/08/26	4	22.06	4	22.35	22.45	0	31	0.00%
2022/02/09	0	0.00	2	29.35	29.00	-2	51	-3.86%
2022/01/06	0	0.00	2	25.80	25.90	-2	43	-4.59%
2022/01/03	2	26.83	9	25.64	25.80	-7	44	-15.81%
2021/11/10	0	0.00	0	29.70	29.95	0	38	0.00%
2021/11/09	0	0.00	0	28.25	29.95	0	39	0.00%
2021/09/09	1	30.80	0	0.00	30.80	1	95	1.05%
2021/08/19	0	0.00	0	32.00	30.20	0	90	0.00%
2021/08/17	0	0.00	0	32.10	32.50	0	89	0.00%
2021/08/12	1	33.50	0	33.40	33.40	1	87	1.14%
2021/08/10	0	35.60	0	0.00	35.90	0	82	0.00%
2021/08/03	0	35.10	0	0.00	35.30	0	85	0.00%
2021/07/30	0	0.00	0	35.00	34.60	0	85	0.00%
2021/07/29	0	35.35	0	0.00	35.40	0	84	0.00%
2021/07/14	1	34.45	0	0.00	34.50	1	85	1.17%
2021/07/13	1	36.85	0.1	36.90	36.90	0.9	83	1.10%
2021/07/08	0	33.10	0	0.00	33.70	0	66	0.01%
2021/07/05	1	34.00	0.2	33.75	34.80	0.8	70	1.16%
2021/07/02	0.2	33.85	0	0.00	34.95	0.2	73	0.30%
2021/06/30	0	0.00	0	34.80	36.00	0	76	-0.01%
2021/06/25	0	30.05	0	0.00	30.90	0	72	0.00%
2021/05/31	0	31.00	0	0.00	31.00	0	96	0.00%
2021/05/10	1	33.80	0	0.00	33.85	1	159	0.63%
2021/05/06	0	30.45	0	0.00	33.10	0	178	0.01%
2021/05/04	0	31.05	0	0.00	32.80	0	180	0.02%
2021/04/19	1	36.60	0	0.00	36.50	1	171	0.58%
2021/04/08	0	0.00	7	35.15	35.50	-7	174	-4.02%
2021/03/31	0	0.00	6	35.80	36.80	-6	178	-3.36%
2021/03/23	2	31.30	0	0.00	33.20	2	172	1.16%
2021/03/17	0	0.00	4	33.50	33.40	-4	165	-2.42%
2021/03/11	2	34.30	0	0.00	34.85	2	167	1.19%
2021/03/05	1	35.15	0	0.00	35.15	1	171	0.58%
2021/03/02	2	36.10	0	0.00	35.60	2	168	1.19%
2021/02/26	2	35.65	5	36.50	36.65	-3	166	-1.80%
2021/02/25	2	36.60	1	37.50	36.70	1	163	0.61%
2021/02/24	5	37.64	0	0.00	37.85	5	157	3.17%
2021/02/23	6	36.70	2	37.18	37.50	4	143	2.78%
2021/02/22	4	31.95	0	0.00	34.10	4	127	3.14%
2021/02/18	0	0.00	1	30.50	30.60	-1	118	-0.84%
2021/02/17	3	30.30	0	0.00	30.30	3	119	2.52%
2021/02/03	0	0.00	1	30.90	30.90	-1	115	-0.87%
2021/01/29	8	32.01	1	31.95	31.70	7	101	6.88%
2021/01/13	0	0.00	1	29.65	29.60	-1	79	-1.25%
2021/01/11	1	29.10	0	0.00	29.90	1	78	1.28%
2020/12/07	0	0.00	1	30.95	30.60	-1	73	-1.37%
2020/11/25	0	0.00	1	29.40	29.30	-1	76	-1.32%
2020/09/23	1	29.85	0	0.00	29.55	1	170	0.59%
2020/09/11	1	32.90	0	0.00	32.10	1	156	0.64%
2020/09/07	0	0.00	1	34.40	33.20	-1	154	-0.65%
2020/08/27	1	31.60	0	0.00	31.80	1	148	0.67%
2020/08/26	1	32.60	0	0.00	31.60	1	147	0.68%
2020/08/25	1	33.60	0	0.00	33.60	1	146	0.68%
2020/08/20	0	0.00	1	32.70	33.60	-1	141	-0.71%
2020/08/19	2	34.90	2	34.65	34.50	0	136	0.00%
2020/08/13	2	30.85	0	0.00	30.30	2	101	1.98%
2020/08/03	2	27.80	0	0.00	28.00	2	82	2.41%
2020/07/31	0	0.00	1	27.20	27.35	-1	79	-1.26%
2020/06/24	1	24.05	0	0.00	24.55	1	52	1.89%
2020/06/08	0	0.00	1	24.00	24.00	-1	53	-1.86%
2020/03/13	0	0.00	7	22.20	20.25	-7	129	-5.40%
2020/02/21	0	0.00	3	26.35	26.35	-3	121	-2.48%
2019/12/12	1	30.80	0	0.00	31.00	1	77	1.30%
2019/10/28	0	0.00	1	26.00	25.90	-1	48	-2.08%
2019/10/18	1	25.80	0	0.00	26.10	1	52	1.90%
2019/03/27	0	0.00	10	25.85	25.85	-10	273	-3.66%
2018/09/03	0	0.00	10	13.25	13.40	-10	89	-11.18%
2018/08/14	20	12.94	0	0.00	13.25	20	81	24.42%
2018/04/18	0	0.00	1	13.85	13.90	-1	336	-0.30%
2018/01/31	1	15.25	0	0.00	15.35	1	602	0.17%
2018/01/29	0	0.00	1	15.65	15.75	-1	601	-0.17%
2018/01/25	1	15.00	0	0.00	14.95	1	593	0.17%
2018/01/11	0	0.00	1	14.60	14.90	-1	476	-0.21%
2018/01/10	1	15.15	0	0.00	14.80	1	477	0.21%