廣錠 (6441)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
41.00
漲跌
▲0.10
漲幅
+0.24%
成交量
249張
產業
上櫃電腦及週邊類股▼0.79%
126人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	40.71	40.90	-0.3	121	-0.21%
2024/04/29	0	0.00	1.1	39.49	39.75	-1.1	121	-0.91%
2024/04/26	0	0.00	0.1	39.10	38.70	-0.1	120	-0.08%
2024/04/22	0	0.00	0.3	38.20	38.75	-0.3	120	-0.27%
2024/04/16	0	38.40	0	0.00	38.80	0	117	0.02%
2024/04/15	0.2	40.50	0	0.00	39.85	0.2	119	0.13%
2024/04/11	0.1	41.85	0	0.00	40.35	0.1	131	0.04%
2024/03/28	0	0.00	2	43.95	44.00	-2	133	-1.50%
2024/03/26	0	44.95	0	0.00	43.30	0	132	0.00%
2024/03/18	0	0.00	0.7	42.23	42.30	-0.7	130	-0.54%
2024/03/13	0	0.00	0.3	43.80	44.15	-0.3	129	-0.23%
2024/03/07	0	44.50	0	0.00	44.70	0	140	0.00%
2024/03/04	0	45.90	0	0.00	45.30	0	157	0.00%
2024/02/05	0.1	47.25	0	0.00	47.00	0.1	178	0.03%
2024/01/10	2	49.00	2	48.70	48.75	0	201	0.00%
2024/01/09	0	0.00	2	49.58	49.00	-2	202	-0.99%
2024/01/08	2	51.30	0	0.00	50.90	2	197	1.01%
2023/12/26	0	0.00	3	53.30	53.30	-3	189	-1.59%
2023/12/04	0	0.00	1	55.50	55.00	-1	175	-0.57%
2023/12/01	1	56.10	0	0.00	55.80	1	177	0.56%
2023/11/30	1	53.70	0	0.00	53.70	1	166	0.60%
2023/11/20	4	52.90	0	0.00	52.70	4	165	2.41%
2023/11/17	2	52.30	0	0.00	52.60	2	163	1.22%
2023/11/16	1	51.00	0	0.00	52.20	1	154	0.65%
2023/10/26	0	49.55	0	0.00	48.50	0	174	0.01%
2023/10/23	1	43.85	0	0.00	45.85	1	178	0.56%
2023/10/03	0	0.00	9	51.80	51.60	-9	245	-3.67%
2023/10/02	0	0.00	1	52.00	52.40	-1	256	-0.39%
2023/09/20	0	52.00	0	0.00	51.60	0	397	0.00%
2023/09/06	3	55.57	0	0.00	54.80	3	677	0.44%
2023/09/05	0	0.00	0.1	57.00	57.00	-0.1	830	-0.01%
2023/08/14	3	51.53	0.2	51.00	51.30	2.8	1,438	0.19%
2023/08/11	2	53.35	0	0.00	53.00	2	1,440	0.14%
2023/08/02	0.1	55.60	0	0.00	54.60	0.1	1,456	0.00%
2023/07/31	1	59.00	22	57.54	57.80	-21	1,458	-1.44%
2023/07/28	3	57.87	0	0.00	58.50	3	1,455	0.21%
2023/07/26	0	0.00	14	57.03	57.50	-14	1,452	-0.96%
2023/07/24	0	0.00	6	56.80	56.00	-6	1,448	-0.41%
2023/07/13	0.1	60.00	0	0.00	59.60	0.1	1,443	0.00%
2023/07/12	5.1	60.20	0	0.00	60.00	5.1	1,441	0.35%
2023/07/10	0.2	60.30	0	0.00	59.50	0.2	1,450	0.01%
2023/07/07	0.1	60.20	0	0.00	60.20	0.1	1,450	0.00%
2023/07/06	14.1	61.83	0	0.00	61.30	14.1	1,444	0.98%
2023/07/05	5	63.50	0	0.00	62.90	5	1,433	0.35%
2023/07/04	6	63.18	0	0.00	62.50	6	1,426	0.42%
2023/06/30	4	64.30	0	0.00	64.20	4	1,380	0.29%
2023/06/27	0.1	63.30	0	0.00	63.10	0.1	1,391	0.01%
2023/06/26	5	65.30	1	64.70	64.70	4	1,384	0.29%
2023/06/21	1	67.50	0	0.00	67.00	1	1,373	0.07%
2023/06/20	10	68.70	0	0.00	69.00	10	1,359	0.74%
2023/06/16	1.1	68.52	1.1	68.82	66.90	0	1,327	0.00%
2023/06/15	1.1	68.03	1	68.90	68.60	0.1	1,302	0.01%
2023/06/13	2.2	66.88	0	0.00	68.50	2.2	1,259	0.17%
2023/06/12	11	70.70	5.1	73.03	68.80	5.9	1,218	0.48%
2023/06/09	12	71.92	73	71.65	72.00	-61	1,153	-5.29%
2023/06/08	63.2	69.69	3.1	66.81	70.10	60.1	1,006	5.97%
2023/06/07	2	64.20	1	63.90	63.80	1	896	0.11%
2023/06/06	0.1	60.50	0	0.00	60.00	0.1	858	0.01%
2023/06/05	7.1	62.42	1	63.70	62.00	6.1	847	0.72%
2023/06/02	11	62.46	0.2	61.90	61.70	10.8	851	1.27%
2023/06/01	0	0.00	0.1	64.00	63.10	-0.1	847	-0.01%
2023/05/30	1	62.60	1.1	62.48	62.60	-0.1	849	-0.01%
2023/05/29	0	0.00	1	62.40	62.10	-1	827	-0.12%
2023/05/25	1	67.50	3	67.10	66.60	-2	804	-0.25%
2023/05/24	1	66.40	1	68.10	66.00	0	779	0.00%
2023/05/23	1	66.90	0	0.00	66.20	1	773	0.13%
2023/05/22	3	67.03	4	67.45	66.90	-1	763	-0.13%
2023/05/19	2	61.00	7	62.36	64.80	-5	724	-0.69%
2023/05/18	4	60.50	1.3	60.16	60.70	2.8	657	0.42%
2023/05/17	1	55.00	0	0.00	55.50	1	640	0.16%
2023/05/12	2	54.40	0	0.00	54.50	2	708	0.28%
2023/05/11	2	55.00	0	0.00	54.90	2	756	0.26%
2023/05/10	6	56.77	0	0.00	56.60	6	794	0.76%
2023/05/09	2	55.70	0	0.00	55.20	2	945	0.21%
2023/05/08	2	57.40	0	0.00	57.10	2	1,030	0.19%
2023/05/02	0.3	55.90	0	0.00	56.20	0.3	1,145	0.02%
2023/04/19	0	0.00	1	61.20	62.20	-1	1,131	-0.09%
2023/04/18	0	0.00	1	62.10	61.60	-1	1,133	-0.09%
2023/04/17	0	0.00	1	62.70	62.40	-1	1,145	-0.09%
2023/04/13	0	0.00	1	63.70	62.80	-1	1,211	-0.08%
2023/03/31	2	62.60	1	62.70	63.40	1	1,215	0.08%
2023/03/30	2	63.90	0	0.00	64.20	2	1,216	0.16%
2023/03/29	1	61.40	0	0.00	61.10	1	1,203	0.08%
2023/03/21	1	59.70	0	0.00	59.70	1	1,339	0.07%
2023/03/17	2	57.70	0	0.00	57.40	2	1,343	0.15%
2023/03/16	0	0.00	1	57.30	57.40	-1	1,350	-0.07%
2023/03/09	0	63.80	0	0.00	63.10	0	1,417	0.00%
2023/03/08	3	63.57	0	0.00	63.60	3	1,409	0.21%
2023/03/01	2	61.05	0	0.00	60.80	2	1,365	0.15%
2023/02/24	0	0.00	4	61.50	60.80	-4	1,359	-0.29%
2023/02/23	0	0.00	1	62.50	62.50	-1	1,345	-0.07%
2023/02/22	2	63.65	0	0.00	62.20	2	1,331	0.15%
2023/02/21	1	69.40	1	66.20	66.20	0	1,302	0.00%
2023/02/20	1	66.20	4	66.65	66.50	-3	1,269	-0.24%
2023/02/17	0	0.00	11	65.85	66.30	-11	1,255	-0.88%
2023/02/16	0	0.00	1	65.60	65.60	-1	1,241	-0.08%
2023/02/15	11	65.15	0	0.00	65.20	11	1,228	0.90%
2023/02/14	1	64.00	0	0.00	64.60	1	1,200	0.08%
2023/02/13	3	64.03	0	0.00	63.40	3	1,184	0.25%
2023/02/10	2	64.20	2	64.65	64.30	0	1,165	0.00%
2023/02/09	1	66.60	3	69.47	66.50	-2	1,119	-0.18%
2023/02/08	13	67.54	21.3	66.69	68.70	-8.3	1,066	-0.78%
2023/02/07	19	67.72	13	67.39	67.60	6	1,020	0.59%
2023/02/06	7	63.33	5	64.40	66.00	2	861	0.23%
2023/02/03	3	60.77	5	60.20	60.00	-2	773	-0.26%
2023/02/02	1	58.90	1	58.30	58.70	0	717	0.00%
2023/02/01	0	0.00	4	56.10	55.90	-4	680	-0.59%
2023/01/12	2	50.60	0	50.50	50.60	2	628	0.31%
2023/01/11	0	52.30	0	0.00	51.70	0	622	0.00%
2023/01/06	1	54.60	0	0.00	53.90	1	602	0.17%
2023/01/05	2	56.15	2	55.50	56.10	0	594	0.00%
2023/01/04	2	55.30	0	0.00	55.60	2	577	0.35%
2023/01/03	0	55.80	0	0.00	55.80	0	524	0.01%
2022/12/27	0	0.00	2	53.65	53.80	-2	472	-0.42%
2022/12/15	1	55.40	1	54.30	55.00	0	375	0.00%
2022/12/06	6	50.47	6	51.10	50.80	0	249	0.00%
2022/12/02	0	0.00	5	43.25	44.00	-5	165	-3.02%
2022/12/01	0	0.00	8	42.68	42.85	-8	160	-5.00%
2022/11/23	13	43.05	0	0.00	41.85	13	148	8.73%
2022/09/23	1	43.00	0	0.00	42.90	1	151	0.66%
2022/09/20	0	0.00	5	47.11	46.75	-5	144	-3.46%
2022/09/19	5	48.83	0	0.00	48.10	5	142	3.51%
2022/09/15	1	48.50	1	48.35	47.80	0	130	0.00%
2022/08/08	0	41.00	0	0.00	39.85	0	124	0.00%
2022/07/19	0	44.65	0	0.00	43.55	0	209	0.00%
2022/06/20	0	0.00	0	41.00	39.65	0	470	-0.01%
2022/06/14	1	42.20	0	0.00	42.80	1	471	0.21%
2022/06/07	1	46.10	0	0.00	46.00	1	473	0.21%
2022/05/12	3	44.42	1	44.50	42.35	2	486	0.41%
2022/05/10	0	0.00	1	46.25	46.95	-1	480	-0.21%
2022/04/25	0	0.00	1	55.10	52.00	-1	429	-0.23%
2022/04/22	4	59.03	4	57.48	57.60	0	419	0.00%
2022/04/21	2	56.80	0	0.00	56.50	2	398	0.50%
2022/04/20	15	58.35	16	57.68	57.60	-1	378	-0.26%
2022/04/19	3	56.13	6	53.28	56.20	-3	278	-1.08%
2022/04/15	19	51.08	13	52.46	48.80	6	210	2.85%
2022/04/13	0	0.00	1	44.45	44.45	-1	151	-0.66%
2022/03/30	0	47.28	0	0.00	47.30	0	180	0.00%
2022/02/18	0	49.00	0	0.00	48.80	0	403	0.01%
2022/02/16	0	0.00	0.1	46.05	46.25	-0.1	424	-0.02%
2022/02/15	0	0.00	0.1	46.60	45.35	-0.1	436	-0.02%
2022/02/09	0	0.00	0.3	48.95	48.90	-0.3	479	-0.07%
2022/02/08	0	0.00	0.2	49.00	48.55	-0.2	494	-0.04%
2022/01/18	0	0.00	0	52.30	51.50	0	802	0.00%
2021/12/28	0	0.00	1	60.00	57.10	-1	864	-0.12%
2021/12/23	0	0.00	2	60.20	58.40	-2	861	-0.23%
2021/12/22	4	61.15	4	60.35	60.00	0	846	0.00%
2021/12/20	2	53.60	0	0.00	53.10	2	776	0.26%
2021/12/17	0	0.00	1	52.30	52.00	-1	773	-0.13%
2021/12/16	0	0.00	1	52.60	53.10	-1	775	-0.13%
2021/12/06	2	59.10	1	58.60	59.30	1	778	0.13%
2021/11/22	1	61.00	1	59.20	59.40	0	756	0.00%
2021/11/18	1	64.00	1	67.00	62.20	0	747	0.00%
2021/11/17	0	0.00	1	64.80	65.50	-1	731	-0.14%
2021/11/16	0	0.00	1	64.00	65.40	-1	724	-0.14%
2021/11/12	1	59.80	0	0.00	60.40	1	707	0.14%
2021/11/11	2	62.55	0	0.00	63.00	2	698	0.29%
2021/11/10	0	0.00	1	55.80	59.00	-1	682	-0.15%
2021/11/09	0	0.00	0	53.80	53.70	0	670	0.00%
2021/11/08	0	0.00	0	53.00	53.20	0	677	0.00%
2021/11/05	0	0.00	1	53.50	54.20	-1	681	-0.15%
2021/11/03	1	61.50	1	59.10	59.60	0	673	0.00%
2021/11/02	3	59.80	4	61.25	59.30	-1	638	-0.16%
2021/11/01	1	55.50	0	0.00	57.00	1	555	0.18%
2021/10/29	10	51.64	7	51.46	51.90	3	535	0.56%
2021/10/28	1	48.90	1	51.00	51.00	0	498	0.00%
2021/10/27	1	46.30	0	0.00	46.40	1	505	0.20%
2021/10/19	0	0.00	7	41.40	41.90	-7	528	-1.32%
2021/10/12	12	42.94	5	43.59	42.35	7	530	1.32%
2021/10/01	0	0.00	1	40.30	39.95	-1	548	-0.18%
2021/09/10	1	42.50	0	0.00	42.80	1	643	0.16%
2021/09/09	1	46.80	1	45.50	43.95	0	643	0.00%
2021/09/03	4	45.55	4	45.85	45.40	0	628	0.00%
2021/08/31	0	0.00	0	51.70	50.70	0	619	-0.01%
2021/08/30	0	52.40	0.2	52.30	51.70	-0.2	639	-0.03%
2021/08/27	0.2	52.00	0	0.00	51.90	0.2	643	0.04%
2021/08/19	1	54.60	0	0.00	53.80	1	690	0.14%
2021/08/13	0	0.00	6	58.70	57.80	-6	722	-0.83%
2021/08/12	6	57.60	0	0.00	60.20	6	730	0.82%
2021/08/09	0	0.00	0.2	60.81	59.40	-0.2	731	-0.03%
2021/08/06	0.2	61.50	0.3	62.09	61.20	-0.1	734	-0.01%
2021/08/05	0.3	62.20	0.1	62.72	61.70	0.2	748	0.03%
2021/08/04	0.1	62.20	0.1	61.36	62.40	0	752	0.00%
2021/08/03	3.1	61.73	0	0.00	61.40	3.1	745	0.41%
2021/08/02	0.1	59.82	0.6	62.12	59.60	-0.5	702	-0.07%
2021/07/30	0.6	68.23	3	66.63	66.20	-2.4	700	-0.34%
2021/07/28	0	75.00	0	0.00	74.50	0	674	0.00%
2021/07/27	0	0.00	1	78.10	77.00	-1	681	-0.15%
2021/07/26	0	0.00	1	80.30	80.30	-1	678	-0.15%
2021/07/19	2	80.95	0	0.00	79.50	2	661	0.30%
2021/07/16	0	0.00	0.2	75.94	75.30	-0.2	650	-0.03%
2021/07/15	0.2	73.70	0	73.76	73.20	0.2	639	0.03%
2021/07/13	1	76.60	1.4	77.43	73.40	-0.4	620	-0.06%
2021/07/12	0.4	79.30	0	0.00	77.30	0.4	611	0.06%
2021/07/08	1	79.70	0	0.00	80.10	1	632	0.16%
2021/07/07	1	82.30	0	84.00	81.20	1	641	0.15%
2021/07/06	0	84.60	0.3	84.67	83.40	-0.3	638	-0.04%
2021/07/05	0.3	82.02	0	0.00	82.70	0.3	639	0.05%
2021/07/02	1.1	84.37	5	83.96	83.20	-3.9	642	-0.61%
2021/07/01	1	87.30	1	88.10	85.20	0	639	0.00%
2021/06/30	2	88.85	1	90.70	88.40	1	638	0.16%
2021/06/29	0	0.00	0.6	89.96	89.00	-0.6	646	-0.10%
2021/06/28	0	0.00	1	91.56	90.60	-1	659	-0.15%
2021/06/25	3.6	93.02	4.4	92.54	92.80	-0.8	654	-0.12%
2021/06/24	0.1	90.00	0	0.00	90.70	0.1	640	0.01%
2021/06/23	0.4	87.52	0	0.00	88.30	0.4	635	0.06%
2021/06/18	0	0.00	0	90.40	89.40	0	617	-0.01%
2021/06/16	2	92.80	2	90.50	90.40	0	623	0.00%
2021/06/15	0	0.00	0.3	90.80	90.50	-0.3	615	-0.04%
2021/06/11	1	91.00	0	0.00	89.50	1	616	0.16%
2021/06/10	0	0.00	9	90.52	90.50	-9	628	-1.43%
2021/06/07	0	0.00	0	95.50	90.80	0	625	0.00%
2021/06/04	0	94.60	1	95.10	94.90	-1	606	-0.16%
2021/06/02	0	0.00	0.1	97.70	94.00	-0.1	597	-0.02%
2021/06/01	0	0.00	0	92.51	91.60	0	581	0.00%
2021/05/28	2	92.75	2	94.00	93.60	0	589	0.00%
2021/05/27	1	86.10	1	87.20	86.10	0	586	0.00%
2021/05/26	0	86.70	0	0.00	82.80	0	584	0.00%
2021/05/25	0	86.00	0	0.00	82.70	0	585	0.00%
2021/05/24	0	0.00	1	79.80	82.20	-1	596	-0.17%
2021/05/18	1	75.70	1	77.20	78.50	0	634	0.00%
2021/05/17	0	0.00	6	76.75	73.80	-6	628	-0.96%
2021/05/13	1.1	74.44	1.2	79.07	85.40	-0.1	642	-0.02%
2021/05/12	2.3	83.34	1	90.00	81.10	1.3	627	0.20%
2021/05/11	3	90.60	1	90.10	90.10	2	624	0.32%
2021/05/07	8	107.00	6	105.50	99.60	2	635	0.31%
2021/05/05	2	94.95	3	98.87	90.30	-1	605	-0.17%
2021/04/28	1	115.50	1.1	118.37	118.50	-0.1	644	-0.01%
2021/04/27	0	112.33	3	112.67	111.00	-3	646	-0.46%
2021/04/26	0	0.00	1	113.50	111.50	-1	683	-0.15%
2021/04/23	0	0.00	1	112.50	112.00	-1	698	-0.14%
2021/04/16	3	114.33	0	0.00	115.00	3	855	0.35%
2021/04/15	1	109.52	5	111.50	111.50	-4	909	-0.44%
2021/04/14	6	110.50	3	113.67	111.50	3	1,003	0.30%
2021/04/13	1	120.12	0	0.00	119.00	1	1,043	0.10%
2021/04/12	0	0.00	4	126.63	125.00	-4	1,038	-0.39%
2021/04/09	2	126.25	0	0.00	126.00	2	1,039	0.19%
2021/04/08	1	132.00	0	0.00	128.50	1	1,035	0.10%
2021/04/07	0	0.00	1	129.50	129.50	-1	1,035	-0.10%
2021/04/06	2	130.00	0	0.00	129.00	2	1,035	0.19%
2021/04/01	12	133.17	0	133.00	132.00	12	1,031	1.16%
2021/03/31	16	137.41	0	0.00	136.00	16	1,021	1.57%
2021/03/24	0	135.00	0	0.00	132.50	0	1,016	0.00%
2021/03/22	1	136.50	0	0.00	136.50	1	1,030	0.10%
2021/03/17	0	0.00	36	133.29	133.00	-36	1,038	-3.47%
2021/03/16	36	138.00	1	137.50	137.00	35	1,049	3.34%
2021/03/11	0	0.00	1	126.50	133.00	-1	1,072	-0.09%
2021/03/04	3	127.00	3	130.00	128.50	0	1,297	0.00%
2021/03/02	2	140.25	1	139.00	139.50	1	1,356	0.07%
2021/02/23	1	153.50	2	147.50	148.00	-1	1,413	-0.07%
2021/02/22	2	150.00	0	0.00	151.00	2	1,390	0.14%
2021/02/19	2	140.25	2	140.50	138.00	0	1,348	0.00%
2021/02/03	0	133.00	0	0.00	133.00	0	1,387	0.00%
2021/02/02	0	0.00	0.2	135.00	136.00	-0.2	1,448	-0.01%
2021/01/26	1	136.50	0	0.00	130.50	1	1,765	0.06%
2021/01/25	0	0.00	2	135.50	134.00	-2	1,767	-0.11%
2021/01/22	1	127.00	0	0.00	132.00	1	1,752	0.06%
2021/01/21	1.1	126.36	1	125.50	120.00	0.1	1,751	0.01%
2021/01/20	0.1	125.50	0	0.00	124.00	0.1	1,759	0.01%
2021/01/19	1.1	132.64	0	0.00	129.00	1.1	1,776	0.06%
2021/01/18	0	0.00	1	146.00	143.00	-1	1,744	-0.06%
2021/01/15	1.3	151.15	1	149.00	151.50	0.3	1,733	0.02%
2021/01/13	3	151.67	2	150.25	146.00	1	1,710	0.06%
2021/01/12	3	153.17	2	148.50	150.00	1	1,723	0.06%
2021/01/11	1	144.50	1	152.50	150.50	0	1,872	0.00%
2021/01/08	4	148.50	18	144.89	141.50	-14	1,879	-0.74%
2021/01/07	23	142.63	12	144.33	148.50	11	1,978	0.56%
2021/01/06	1	134.00	2	126.25	135.00	-1	1,944	-0.05%
2021/01/05	2	121.75	1	122.00	123.00	1	1,926	0.05%
2020/12/31	1	122.50	1	120.00	121.00	0	2,023	0.00%
2020/12/30	0	0.00	6	120.58	119.00	-6	2,051	-0.29%
2020/12/29	1	124.00	2	123.75	123.50	-1	2,086	-0.05%
2020/12/28	1	125.00	0	0.00	126.00	1	2,128	0.05%
2020/12/24	2	127.50	0	0.00	127.00	2	2,195	0.09%
2020/12/23	1	126.50	0	0.00	126.00	1	2,220	0.05%
2020/12/18	2	136.75	0	0.00	135.00	2	2,369	0.08%
2020/12/17	3	129.50	2	130.00	133.50	1	2,454	0.04%
2020/12/16	0	0.00	1	128.00	129.00	-1	2,577	-0.04%
2020/12/09	2	139.00	0	0.00	138.50	2	2,891	0.07%
2020/12/08	0	0.00	1	142.00	140.50	-1	2,895	-0.03%
2020/12/04	2	145.25	1	148.50	144.00	1	2,894	0.03%
2020/12/03	0	0.00	3	138.17	141.50	-3	2,868	-0.10%
2020/12/02	1	127.00	0	0.00	135.50	1	2,865	0.03%
2020/12/01	2	132.25	0	131.00	131.00	2	2,851	0.07%
2020/11/30	1	139.50	0	0.00	139.50	1	2,844	0.04%
2020/11/26	2	153.50	1	155.50	155.00	1	2,840	0.04%
2020/11/25	3	152.17	2	149.50	154.00	1	2,807	0.04%
2020/11/24	0	0.00	4	140.00	142.00	-4	2,779	-0.14%
2020/11/18	0	0.00	1	145.00	145.00	-1	3,065	-0.03%
2020/11/17	0	0.00	3	137.00	141.00	-3	3,152	-0.10%
2020/11/13	1	137.50	1	138.00	142.50	0	3,283	0.00%
2020/11/12	3	135.50	0	0.00	135.00	3	3,337	0.09%
2020/11/11	1	160.00	1	155.50	150.00	0	3,366	0.00%
2020/11/10	6	172.75	3	167.67	166.50	3	3,373	0.09%
2020/11/09	4	173.88	2	176.25	178.00	2	3,362	0.06%
2020/11/06	8	178.31	10	173.95	170.00	-2	3,357	-0.06%
2020/11/05	11	172.32	7	171.29	172.50	4	3,357	0.12%
2020/11/04	6	164.42	9	167.56	174.50	-3	3,376	-0.09%
2020/11/03	4	161.50	0	0.00	159.00	4	3,363	0.12%
2020/10/29	0	0.00	1	154.00	153.00	-1	3,645	-0.03%
2020/10/28	1	152.00	0	0.00	152.00	1	3,729	0.03%
2020/10/27	9	149.28	23	152.07	157.00	-14	3,843	-0.36%
2020/10/26	14	149.00	0	0.00	149.00	14	3,869	0.36%
2020/10/22	0	0.00	1	143.50	146.00	-1	3,869	-0.03%
2020/10/20	2	152.00	2	153.00	153.00	0	3,852	0.00%
2020/10/19	13	154.38	13	151.31	151.50	0	3,821	0.00%
2020/10/16	2	147.50	1	146.50	147.00	1	3,662	0.03%
2020/10/15	11	148.64	28	146.88	146.50	-17	3,612	-0.47%
2020/10/14	21	140.31	3	137.17	141.00	18	3,466	0.52%
2020/10/13	3	131.50	2	132.50	135.00	1	3,406	0.03%
2020/10/12	7	132.43	6	132.50	131.50	1	3,377	0.03%
2020/10/08	9	129.50	10	132.05	131.50	-1	3,345	-0.03%
2020/10/07	5	128.40	5	128.00	128.00	0	3,287	0.00%
2020/10/06	1	128.50	20	124.00	130.00	-19	3,266	-0.58%
2020/10/05	21	123.38	2	122.75	125.00	19	3,235	0.59%
2020/09/30	1	116.50	3	117.00	120.00	-2	3,215	-0.06%
2020/09/29	1	118.50	3.2	119.37	116.00	-2.2	3,210	-0.07%
2020/09/28	5	116.00	4	113.50	117.00	1	3,221	0.03%
2020/09/25	5	114.40	11	115.27	116.00	-6	3,238	-0.19%
2020/09/24	1	120.50	0	0.00	119.00	1	3,208	0.03%
2020/09/23	0	0.00	11	127.55	128.50	-11	3,183	-0.35%
2020/09/22	5	130.60	5	128.70	124.00	0	3,164	0.00%
2020/09/21	21	137.60	17	136.12	136.50	4	3,110	0.13%
2020/09/18	15	138.50	3	135.33	132.00	12	2,978	0.40%
2020/09/17	7	131.21	3	129.00	129.00	4	2,848	0.14%
2020/09/16	0	0.00	1	127.00	128.00	-1	2,750	-0.04%
2020/09/15	3	117.33	1	115.00	116.50	2	2,682	0.07%
2020/09/14	0	0.00	1	116.00	115.00	-1	2,658	-0.04%
2020/09/11	1	108.50	0	0.00	108.00	1	2,649	0.04%
2020/09/08	0	0.00	1	110.50	111.00	-1	2,626	-0.04%
2020/09/07	1	111.50	0	0.00	111.00	1	2,607	0.04%
2020/09/04	4	123.13	0	0.00	123.00	4	2,587	0.15%
2020/09/03	1	128.00	1	127.50	123.00	0	2,567	0.00%
2020/09/02	1	124.00	1	128.00	127.00	0	2,522	0.00%
2020/09/01	1	120.50	1	119.50	118.00	0	2,483	0.00%
2020/08/31	0	0.00	3	122.17	118.00	-3	2,469	-0.12%
2020/08/28	1	117.50	3	115.83	121.00	-2	2,456	-0.08%
2020/08/27	5	126.10	12	124.71	121.00	-7	2,410	-0.29%
2020/08/26	2	139.00	2	136.50	134.00	0	2,309	0.00%
2020/08/25	2	139.50	0	0.00	132.50	2	2,255	0.09%
2020/08/24	16	136.56	13	134.77	136.00	3	2,220	0.14%
2020/08/21	11	145.23	5	145.20	148.00	6	2,141	0.28%
2020/08/20	7	135.79	7	137.57	135.00	0	2,103	0.00%
2020/08/19	0	0.00	12	143.75	135.00	-12	2,068	-0.58%
2020/08/18	17	135.94	7	137.57	138.00	10	2,006	0.50%
2020/08/17	5	118.00	9	122.78	125.50	-4	1,957	-0.20%
2020/08/13	4	117.25	14	114.39	115.00	-10	1,901	-0.53%
2020/08/12	0	0.00	2	113.50	113.50	-2	1,889	-0.11%
2020/08/11	2	115.50	4	117.00	112.50	-2	1,901	-0.11%
2020/08/10	10	114.75	4	115.25	116.50	6	1,869	0.32%
2020/08/07	18	108.25	7	107.71	111.50	11	1,771	0.62%
2020/08/06	6	108.08	6	109.50	106.00	0	1,724	0.00%
2020/08/05	9	106.56	13	102.96	104.00	-4	1,653	-0.24%
2020/08/04	13	98.65	28	98.96	105.50	-15	1,595	-0.94%
2020/08/03	0	0.00	1	97.00	96.00	-1	1,511	-0.07%
2020/07/31	0	0.00	6	93.00	94.80	-6	1,446	-0.41%
2020/07/30	0	0.00	10	89.10	89.10	-10	1,374	-0.73%
2020/07/29	0	0.00	1	80.30	81.00	-1	1,409	-0.07%
2020/07/28	0	0.00	1	79.90	79.00	-1	1,479	-0.07%
2020/07/27	0	0.00	1	81.10	80.60	-1	1,529	-0.07%
2020/07/24	0	0.00	6	80.13	81.50	-6	1,562	-0.38%
2020/07/23	0	0.00	1	85.10	84.90	-1	1,606	-0.06%
2020/07/22	12	85.15	0	0.00	85.90	12	1,634	0.73%
2020/07/20	3	80.37	0	0.00	81.80	3	1,643	0.18%
2020/07/17	1	78.90	0	0.00	78.20	1	1,636	0.06%
2020/07/16	1	80.90	0	0.00	80.60	1	1,637	0.06%
2020/07/14	0	0.00	2	84.30	82.20	-2	1,642	-0.12%
2020/07/10	2	87.40	0	0.00	86.80	2	1,674	0.12%
2020/07/09	2	91.90	0	0.00	91.30	2	1,664	0.12%
2020/07/07	7	94.51	1	95.40	94.00	6	1,643	0.37%
2020/07/06	2	91.10	0	0.00	95.80	2	1,624	0.12%
2020/07/03	0	0.00	2	88.50	89.80	-2	1,612	-0.12%
2020/07/01	1	85.70	0	0.00	85.30	1	1,608	0.06%
2020/06/10	2	77.50	0	0.00	78.60	2	1,789	0.11%
2020/06/08	0	0.00	1	80.90	80.40	-1	1,822	-0.05%
2020/05/28	0	0.00	1	83.90	81.30	-1	2,039	-0.05%
2020/05/27	2	87.10	2	88.40	84.10	0	2,044	0.00%
2020/05/26	2	84.15	1	85.80	85.60	1	2,027	0.05%
2020/05/25	2	80.35	0	0.00	81.80	2	2,024	0.10%
2020/05/22	0	0.00	5	82.60	78.50	-5	2,037	-0.25%
2020/05/20	0	0.00	41	82.99	81.10	-41	2,002	-2.05%
2020/05/19	10	83.50	15	85.23	82.00	-5	1,997	-0.25%
2020/05/18	60	83.55	6	76.92	84.20	54	1,974	2.73%
2020/05/15	8	73.84	0	0.00	78.00	8	1,956	0.41%
2020/05/14	1	80.70	1	80.50	75.00	0	1,912	0.00%
2020/05/13	5	85.48	7	84.70	83.00	-2	1,911	-0.10%
2020/05/12	5	89.56	11	89.45	87.80	-6	1,899	-0.32%
2020/05/11	5	88.72	7	83.87	89.20	-2	1,898	-0.11%
2020/05/08	0	0.00	2	90.55	88.90	-2	1,882	-0.11%
2020/05/06	4	90.60	1	93.00	89.50	3	1,790	0.17%
2020/05/05	21	92.31	6	88.20	87.60	15	1,733	0.87%
2020/05/04	1	79.80	0	0.00	88.00	1	1,646	0.06%
2020/04/30	3	80.20	1	81.30	80.00	2	1,581	0.13%
2020/04/29	1	76.50	2	76.25	77.00	-1	1,523	-0.07%
2020/04/28	4	74.80	3	74.00	73.60	1	1,488	0.07%
2020/04/27	3	71.93	0	0.00	74.00	3	1,440	0.21%
2020/04/24	1	68.00	0	0.00	69.10	1	1,405	0.07%
2020/04/23	0	0.00	2	65.30	64.30	-2	1,366	-0.15%
2020/04/22	0	0.00	1	64.20	65.00	-1	1,364	-0.07%
2020/04/21	0	0.00	1	68.30	65.00	-1	1,357	-0.07%
2020/04/15	2	66.90	0	0.00	68.70	2	1,314	0.15%
2020/04/13	0	0.00	1	63.70	63.50	-1	1,278	-0.08%
2020/04/09	1	70.80	1	68.90	63.00	0	1,254	0.00%
2020/04/08	0	0.00	3	69.10	68.40	-3	1,215	-0.25%
2020/04/07	2	64.50	0	0.00	69.80	2	1,188	0.17%
2020/04/06	1	62.60	1	63.10	63.90	0	1,168	0.00%
2020/04/01	1	66.10	1	65.50	61.80	0	1,149	0.00%
2020/03/31	2	64.10	2	65.25	63.40	0	1,082	0.00%
2020/03/30	1	62.70	4	59.30	62.00	-3	1,003	-0.30%
2020/03/27	7	57.70	0	0.00	58.30	7	962	0.73%
2020/03/26	0	0.00	20	51.73	53.70	-20	946	-2.11%
2020/03/25	20	51.50	7	51.50	48.85	13	922	1.41%
2020/03/24	1	48.35	0	0.00	46.85	1	906	0.11%
2020/03/23	1	47.30	0	0.00	46.65	1	891	0.11%
2020/03/19	2	48.08	0	0.00	47.10	2	880	0.23%
2020/03/18	1	57.50	3	57.67	52.30	-2	869	-0.23%
2020/03/17	4	54.78	0	0.00	55.60	4	862	0.46%
2020/03/13	0	0.00	1	59.00	60.40	-1	859	-0.12%
2020/03/06	1	79.50	4	79.85	75.20	-3	739	-0.41%
2020/03/03	0	0.00	1	69.50	67.40	-1	568	-0.18%
2020/02/27	0	0.00	4	65.48	63.10	-4	510	-0.78%
2020/02/18	0	0.00	5	63.78	60.00	-5	358	-1.39%
2020/02/12	0	0.00	3	54.63	58.00	-3	268	-1.12%
2020/02/03	1	47.95	0	0.00	47.95	1	201	0.50%
2020/01/15	1	52.80	0	0.00	53.00	1	181	0.55%
2020/01/13	3	54.73	0	0.00	53.40	3	176	1.70%
2020/01/07	1	48.75	0	0.00	48.60	1	150	0.66%
2019/12/31	1	51.50	0	0.00	51.50	1	142	0.70%
2019/12/30	3	51.60	0	0.00	50.80	3	136	2.19%
2019/12/27	4	48.20	0	0.00	48.40	4	120	3.31%
2019/12/26	4	48.04	0	0.00	48.00	4	119	3.36%
2018/05/31	0	0.00	3	58.70	58.70	-3	53	-5.64%
2018/03/09	0	0.00	1	64.30	63.80	-1	101	-0.98%
2018/03/07	1	63.00	0	0.00	63.10	1	102	0.97%
2018/03/05	0	0.00	1	63.80	64.60	-1	107	-0.93%
2018/02/21	1	63.20	0	0.00	64.00	1	114	0.88%
2018/01/11	0	0.00	1	67.60	67.60	-1	201	-0.50%
2018/01/10	1	67.70	0	0.00	67.70	1	205	0.49%