GIS-KY (6456)-永豐金-萬盛券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股▲0.28%
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	52.10	0	0.00	52.00	2	1,591	0.13%
2025/01/20	1	52.00	0	0.00	52.00	1	1,590	0.06%
2025/01/17	0	0.00	9	52.04	51.30	-9	1,571	-0.57%
2025/01/16	15	52.13	6	52.00	51.50	9	1,595	0.56%
2025/01/15	1	52.70	1	52.40	52.30	0	1,560	0.00%
2025/01/13	1	50.00	11	50.29	50.80	-10	1,487	-0.67%
2025/01/10	8	52.64	3	52.23	52.00	5	1,475	0.34%
2025/01/09	17	56.01	27	55.31	54.60	-10	1,418	-0.70%
2025/01/08	76	54.49	3	53.67	54.50	73	1,180	6.18%
2025/01/07	10	53.38	28	53.34	53.50	-18	937	-1.92%
2025/01/03	2	48.60	0	0.00	48.15	2	894	0.22%
2024/12/30	0	0.00	0	50.50	49.80	0	900	0.00%
2024/12/26	1	50.90	1	51.00	50.50	0	890	0.00%
2024/12/24	0	0.00	1	49.00	48.85	-1	885	-0.11%
2024/12/23	0	0.00	1	48.00	47.90	-1	888	-0.11%
2024/12/11	0	0.00	5	50.00	49.80	-5	898	-0.56%
2024/12/06	10	50.75	10	50.60	50.90	0	894	0.00%
2024/12/05	0	0.00	2	49.55	49.30	-2	887	-0.23%
2024/11/28	1	48.80	0	0.00	48.95	1	894	0.11%
2024/11/25	11	52.00	0	0.00	53.00	11	878	1.25%
2024/11/22	1	51.20	0	0.00	52.90	1	846	0.12%
2024/11/20	10	52.00	0	0.00	50.90	10	804	1.24%
2024/11/15	1	53.50	0	0.00	53.30	1	761	0.13%
2024/11/12	0	0.00	1	54.30	54.30	-1	730	-0.14%
2024/11/08	2	57.00	0	0.00	56.90	2	702	0.28%
2024/11/05	0	0.00	1	56.80	57.30	-1	657	-0.15%
2024/11/01	1	57.90	0	0.00	58.60	1	675	0.15%
2024/10/28	0	0.00	1	58.20	58.30	-1	660	-0.15%
2024/10/22	5	57.68	5	57.20	57.20	0	638	0.00%
2024/09/19	0	0.00	4	58.30	58.50	-4	1,047	-0.38%
2024/08/29	0	0.00	1	60.50	61.20	-1	1,309	-0.08%
2024/08/26	0	0.00	1	58.70	58.80	-1	1,343	-0.07%
2024/08/07	0	0.00	10	58.00	58.00	-10	1,727	-0.58%
2024/08/06	1	55.40	0	0.00	55.40	1	1,725	0.06%
2024/08/05	10	57.60	0	0.00	57.10	10	1,713	0.58%
2024/08/01	0.2	64.70	0	0.00	65.10	0.2	1,709	0.01%
2024/07/30	1	61.80	0	0.00	63.20	1	1,752	0.06%
2024/07/29	1.8	64.37	0	0.00	62.10	1.8	1,756	0.10%
2024/07/26	0.2	65.10	0	0.00	65.40	0.2	1,775	0.01%
2024/07/22	0.3	66.67	0	0.00	65.90	0.3	1,760	0.02%
2024/07/18	1	69.60	7	69.70	69.70	-6	1,729	-0.35%
2024/07/17	7	71.53	0	0.00	70.60	7	1,721	0.41%
2024/07/10	6	73.95	8	72.59	73.20	-2	1,635	-0.12%
2024/07/09	5	72.54	0	0.00	71.00	5	1,539	0.32%
2024/07/08	2	71.50	1.1	71.70	71.50	0.9	1,496	0.06%
2024/07/05	0	0.00	2.1	67.62	69.30	-2.1	1,426	-0.15%
2024/07/02	1	67.10	0	0.00	66.40	1	1,439	0.07%
2024/06/24	1	69.70	1	69.70	69.50	0	1,543	0.00%
2024/06/21	0	0.00	1	71.10	70.90	-1	1,529	-0.07%
2024/06/20	10	71.40	14	70.92	70.80	-4	1,505	-0.27%
2024/06/18	3	68.37	0	0.00	68.40	3	1,418	0.21%
2024/06/06	0	0.00	2	65.00	64.70	-2	1,328	-0.15%
2024/06/03	2	69.00	0	0.00	68.00	2	1,317	0.15%
2024/05/30	0	0.00	5	66.52	66.60	-5	1,279	-0.39%
2024/05/29	0.1	67.30	7	67.66	67.40	-6.9	1,276	-0.54%
2024/05/28	8.1	69.69	2	69.20	68.30	6.1	1,252	0.49%
2024/05/27	0	0.00	1	67.30	67.90	-1	1,118	-0.09%
2024/05/23	0	0.00	1	66.90	66.60	-1	1,113	-0.09%
2024/05/22	0	0.00	6	66.90	67.00	-6	1,112	-0.54%
2024/05/21	3	65.87	0	0.00	66.30	3	1,104	0.27%
2024/05/20	0	0.00	7	66.10	66.40	-7	1,100	-0.64%
2024/05/17	7	65.38	0	0.00	64.90	7	1,085	0.65%
2024/05/15	0	0.00	14	65.21	65.20	-14	1,019	-1.37%
2024/05/13	0	0.00	1	62.60	62.70	-1	974	-0.10%
2024/05/08	1	61.50	1	62.10	62.10	0	964	0.00%
2024/05/07	3	61.30	0	0.00	61.60	3	962	0.31%
2024/05/06	4	63.10	1	63.00	62.90	3	942	0.32%
2024/05/03	1	62.30	2	62.50	62.20	-1	914	-0.11%
2024/05/02	3	60.93	0	0.00	61.70	3	895	0.33%
2024/04/30	8	61.45	11	62.64	61.30	-3	912	-0.33%
2024/04/24	0	0.00	1	58.20	58.00	-1	892	-0.11%
2024/04/15	1	59.40	0	0.00	59.40	1	866	0.12%
2024/04/02	0	0.00	1	61.00	61.30	-1	856	-0.12%
2024/03/29	1	61.50	1	61.00	60.80	0	905	0.00%
2024/03/28	4	60.98	1	60.70	60.00	3	891	0.34%
2024/03/25	0	0.00	5	58.50	58.60	-5	817	-0.61%
2024/03/22	5	58.00	0	0.00	58.20	5	827	0.60%
2024/03/19	0.1	57.10	1	56.60	57.10	-0.9	946	-0.10%
2024/03/15	4	56.70	4	56.55	56.50	0	971	0.00%
2024/03/08	0	0.00	10	56.10	56.10	-10	973	-1.03%
2024/02/20	0	0.00	0	61.60	61.70	0	1,198	0.00%
2024/02/05	0	60.60	0	0.00	60.20	0	1,377	0.00%
2024/02/02	0	0.00	1	61.40	61.20	-1	1,372	-0.07%