保瑞 (6472)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
752
漲跌
▼4
漲幅
-0.53%
成交量
1,333張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	755.50	2	758.50	752.00	0	2,066	0.00%
2024/04/25	2	763.49	2.5	765.17	756.00	-0.5	2,087	-0.02%
2024/04/24	1	749.93	2	754.50	757.00	-1	2,145	-0.05%
2024/04/23	4.1	752.32	4	747.50	751.00	0.1	2,250	0.00%
2024/04/22	3.1	718.89	3	724.66	718.00	0	2,265	0.00%
2024/04/19	2.1	737.73	2.1	724.52	706.00	0	2,275	0.00%
2024/04/18	3.2	743.81	1	742.00	731.00	2.2	2,217	0.10%
2024/04/17	0.2	768.86	0.5	766.00	754.00	-0.3	2,214	-0.01%
2024/04/16	1.2	761.05	1	765.00	771.00	0.2	2,188	0.01%
2024/04/15	5.4	813.24	5.2	822.00	795.00	0.2	2,169	0.01%
2024/04/12	1.4	793.44	1.1	789.34	790.00	0.3	2,154	0.01%
2024/04/11	2.1	827.66	3.2	827.81	817.00	-1.2	2,050	-0.06%
2024/04/10	3.1	767.51	5.1	803.96	830.00	-2	1,999	-0.10%
2024/04/09	2.1	756.12	4.1	764.73	758.00	-2	1,876	-0.11%
2024/04/08	1.1	761.65	6.1	745.12	739.00	-5	1,826	-0.27%
2024/04/03	1.2	715.32	4	725.56	761.00	-2.8	1,748	-0.16%
2024/04/02	6.1	680.51	2.1	690.99	692.00	4	1,645	0.25%
2024/04/01	1.2	657.16	1.2	659.87	667.00	0	1,575	0.00%
2024/03/29	6.3	650.98	0	0.00	653.00	6.3	1,558	0.40%
2024/03/28	0.5	652.65	6	653.00	646.00	-5.5	1,557	-0.35%
2024/03/27	5.1	647.00	2.1	645.53	645.00	3	1,547	0.19%
2024/03/26	0	622.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	0.00	1	635.00	625.00	-1	1,547	-0.06%
2024/03/22	0	621.00	0	622.50	620.00	0	1,602	0.00%
2024/03/21	1	620.06	0	0.00	619.00	1	1,683	0.06%
2024/03/19	0.1	623.89	0	627.00	620.00	0.1	1,710	0.00%
2024/03/18	1.2	629.68	1	642.00	624.00	0.2	1,711	0.01%
2024/03/15	0	622.00	0	0.00	627.00	0	1,705	0.00%
2024/03/14	2	634.50	0	0.00	626.00	2	1,696	0.12%
2024/03/13	0.1	631.72	0.1	634.99	626.00	0	1,694	0.00%
2024/03/12	1	637.01	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0.1	623.50	0.1	626.00	625.00	0	1,741	0.00%
2024/03/08	1.9	654.48	0.1	644.64	630.00	1.8	1,749	0.10%
2024/03/07	0.1	658.60	0	654.67	659.00	0.1	1,761	0.00%
2024/03/06	1.1	683.59	0	668.85	665.00	1.1	1,758	0.06%
2024/03/05	2.1	695.46	3	691.33	690.00	-0.9	1,732	-0.05%
2024/03/04	0	673.00	0	672.00	676.00	0	1,708	0.00%
2024/03/01	0.1	670.00	0	671.00	668.00	0	1,740	0.00%
2024/02/29	0	666.00	0.1	669.00	669.00	-0.1	1,761	0.00%
2024/02/27	0.1	674.17	3	674.02	672.00	-3	1,802	-0.16%
2024/02/26	1	655.05	1	662.00	679.00	0	1,802	0.00%
2024/02/23	0	648.00	0	649.00	646.00	0	1,784	0.00%
2024/02/22	3	652.99	4.4	652.23	652.00	-1.4	1,799	-0.08%
2024/02/21	0	643.00	0	644.00	640.00	0	1,800	0.00%
2024/02/20	0	0.00	0.1	642.29	641.00	-0.1	1,827	0.00%
2024/02/19	1.1	636.28	1.5	637.00	636.00	-0.4	1,840	-0.02%
2024/02/16	0.2	648.00	0.1	649.60	645.00	0.2	1,844	0.01%
2024/02/15	2.6	647.56	1.6	643.12	643.00	1.1	1,853	0.06%
2024/02/05	0	660.81	1	657.00	657.00	-1	1,888	-0.05%
2024/02/02	0	0.00	0.2	675.00	671.00	-0.2	1,894	-0.01%
2024/02/01	0	674.00	0	0.00	677.00	0	1,914	0.00%
2024/01/31	0.2	675.15	1.4	679.11	673.00	-1.2	1,960	-0.06%
2024/01/30	1.2	672.67	0	670.00	672.00	1.2	1,984	0.06%
2024/01/29	0	666.00	0.3	666.11	665.00	-0.3	2,022	-0.01%
2024/01/26	1.3	671.50	0	671.00	674.00	1.3	2,045	0.06%
2024/01/25	1.1	661.91	0	665.13	658.00	1	2,065	0.05%
2024/01/24	1	672.96	1	677.85	669.00	0	2,111	0.00%
2024/01/23	2.3	667.17	2.2	668.35	666.00	0.1	2,194	0.00%
2024/01/22	1	680.98	0.1	679.89	675.00	0.9	2,259	0.04%
2024/01/19	1.2	685.10	1.5	682.97	682.00	-0.2	2,267	-0.01%
2024/01/18	2.7	699.00	4.8	703.71	696.00	-2.1	2,249	-0.10%
2024/01/17	3.3	709.84	2.1	722.04	678.00	1.2	2,201	0.05%
2024/01/15	0.1	690.77	3.1	690.48	694.00	-3	2,086	-0.14%
2024/01/12	3	666.99	2	662.57	667.00	1	2,020	0.05%
2024/01/11	0	0.00	0.1	646.00	646.00	-0.1	2,015	0.00%
2024/01/10	1	644.01	0	0.00	639.00	1	2,031	0.05%
2024/01/09	0.1	659.06	1	658.04	659.00	-0.9	2,028	-0.05%
2024/01/08	0.1	665.75	0	0.00	664.00	0.1	2,032	0.01%
2024/01/05	0	654.88	1	664.97	665.00	-1	2,034	-0.05%
2024/01/04	0	633.00	0.2	633.00	632.00	-0.2	1,982	-0.01%
2024/01/03	1.5	650.67	1	638.00	637.00	0.5	1,984	0.03%
2024/01/02	0	648.00	1	641.00	648.00	-1	1,968	-0.05%
2023/12/29	2	640.00	1	642.00	639.00	1	1,973	0.05%
2023/12/28	0	0.00	1	647.00	636.00	-1	1,976	-0.05%
2023/12/27	1	641.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	0	641.00	645.00	0	1,980	0.00%
2023/12/22	0	642.00	0.3	642.42	642.00	-0.3	1,990	-0.01%
2023/12/21	2	651.00	0	649.00	645.00	2	1,996	0.10%
2023/12/20	0	661.00	2	674.00	660.00	-2	2,002	-0.10%
2023/12/19	0	670.00	2	662.50	665.00	-2	1,986	-0.10%
2023/12/18	5.1	682.37	3.1	682.04	678.00	2.1	1,991	0.10%
2023/12/15	4.1	667.87	7.2	663.42	676.00	-3.1	1,944	-0.16%
2023/12/14	1	635.99	2	638.00	632.00	-1	1,887	-0.05%
2023/12/12	2	627.50	0	0.00	622.00	2	1,899	0.11%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	0	0.00	0	625.00	626.00	0	1,911	0.00%
2023/12/06	0.1	622.00	1.1	618.47	619.00	-1	1,965	-0.05%
2023/12/05	4.1	636.02	0	630.00	626.00	4.1	1,963	0.21%
2023/12/04	0	660.00	0	0.00	652.00	0	1,939	0.00%
2023/12/01	2	663.47	6	659.00	650.00	-4	1,940	-0.21%
2023/11/30	1	644.00	0	645.00	643.00	1	1,938	0.05%
2023/11/29	0	651.00	0	0.00	652.00	0	1,952	0.00%
2023/11/28	0.1	641.86	0	0.00	644.00	0.1	1,987	0.01%
2023/11/27	2	649.49	3	653.00	644.00	-1	2,023	-0.05%
2023/11/24	0.2	646.00	1	647.00	637.00	-0.8	2,030	-0.04%
2023/11/22	1	631.98	0	0.00	624.00	1	2,009	0.05%
2023/11/21	2.5	622.79	1	619.00	620.00	1.5	2,027	0.07%
2023/11/20	0	0.00	1	636.00	627.00	-1	2,035	-0.05%
2023/11/16	3	633.66	3	630.33	629.00	0	2,060	0.00%
2023/11/15	1	619.00	1	623.00	618.00	0	2,068	0.00%
2023/11/14	1	605.00	0	609.67	608.00	1	2,120	0.05%
2023/11/13	0.1	618.00	0	615.00	612.00	0.1	2,147	0.00%
2023/11/10	1.1	639.23	1	617.65	617.00	0.1	2,198	0.00%
2023/11/09	1.1	648.36	0	0.00	641.00	1.1	2,200	0.05%
2023/11/08	1	656.75	1	660.00	641.00	0	2,231	0.00%
2023/11/07	2	666.34	3	666.33	650.00	-1	2,238	-0.04%
2023/11/06	0	655.00	1	652.97	658.00	-1	2,271	-0.04%
2023/11/03	7	649.84	7	650.86	636.00	0	2,272	0.00%
2023/11/02	3	641.01	5	642.20	645.00	-2	2,254	-0.09%
2023/11/01	2	649.93	1.1	654.55	646.00	0.9	2,237	0.04%
2023/10/31	1	650.78	2	650.95	649.00	-1	2,222	-0.05%
2023/10/30	2.2	638.84	5.9	644.53	643.00	-3.7	2,188	-0.17%
2023/10/27	1.1	581.83	2	589.50	621.00	-0.9	2,154	-0.04%
2023/10/26	6	580.17	5	575.00	565.00	1	2,096	0.05%
2023/10/25	2	591.00	1	586.00	584.00	1	2,103	0.05%
2023/10/24	0	576.00	0.1	580.00	578.00	-0.1	2,128	0.00%
2023/10/23	2	569.50	2	574.89	567.00	0	2,174	0.00%
2023/10/20	0.1	563.45	0	564.00	558.00	0.1	2,176	0.00%
2023/10/19	6.1	576.59	5	579.20	579.00	1.1	2,202	0.05%
2023/10/18	1	571.83	0	0.00	556.00	1	2,259	0.05%
2023/10/17	0.1	582.11	0.1	580.33	580.00	0	2,358	0.00%
2023/10/16	0	595.37	0	0.00	592.00	0	2,430	0.00%
2023/10/13	2.4	602.68	0	597.00	593.00	2.4	2,439	0.10%
2023/10/12	0.1	620.38	0	0.00	620.00	0.1	2,438	0.00%
2023/10/11	0.3	623.06	0	624.73	620.00	0.2	2,464	0.01%
2023/10/06	1	632.99	0	0.00	629.00	1	2,476	0.04%
2023/10/05	1	639.94	1.1	643.79	636.00	0	2,499	0.00%
2023/10/04	1.2	629.16	0	0.00	627.00	1.2	2,517	0.05%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/10/02	0	644.00	0	0.00	650.00	0	2,565	0.00%
2023/09/28	1	652.00	1	648.00	642.00	0	2,628	0.00%
2023/09/27	1.1	641.70	5	636.00	644.00	-3.9	2,691	-0.14%
2023/09/26	2	645.07	1	648.01	637.00	1	2,710	0.04%
2023/09/25	2	658.84	2	660.01	654.00	0	2,718	0.00%
2023/09/22	1.3	626.39	0	635.00	639.00	1.3	2,738	0.05%
2023/09/21	0.1	644.90	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	648.00	0	0.00	646.00	0	2,848	0.00%
2023/09/19	1.2	651.01	0	650.00	646.00	1.2	2,899	0.04%
2023/09/18	0.3	662.86	0	0.00	655.00	0.3	2,897	0.01%
2023/09/15	1	666.14	1.4	668.28	667.00	-0.3	2,888	-0.01%
2023/09/14	1	676.00	0.2	680.33	679.00	0.9	2,886	0.03%
2023/09/13	1.2	660.88	0	0.00	672.00	1.2	2,881	0.04%
2023/09/12	0.1	667.79	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	1	683.99	1.2	687.75	674.00	-0.2	2,870	-0.01%
2023/09/08	0.1	671.27	20	671.25	670.00	-19.9	2,870	-0.69%
2023/09/07	0	685.67	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0.1	689.30	0.2	692.33	685.00	0	2,893	0.00%
2023/09/05	7.1	718.56	1.1	736.55	697.00	6	2,916	0.21%
2023/09/04	1	734.98	0.1	735.22	729.00	0.9	2,911	0.03%
2023/09/01	1.1	724.36	1.3	732.58	721.00	-0.2	2,893	-0.01%
2023/08/31	6.4	715.38	6.2	716.70	715.00	0.2	2,863	0.01%
2023/08/30	7.1	694.85	1.1	683.64	698.00	6	2,825	0.21%
2023/08/29	7.1	657.04	0	660.00	656.00	7.1	2,808	0.25%
2023/08/28	25	661.60	10.4	667.86	652.00	14.7	2,807	0.52%
2023/08/25	1.4	669.98	1.1	668.90	671.00	0.4	2,797	0.01%
2023/08/24	0	657.25	0.2	660.00	652.00	-0.1	2,810	0.00%
2023/08/23	0	660.29	0	0.00	659.00	0	2,816	0.00%
2023/08/22	0.3	684.95	0.2	680.55	675.00	0.1	2,811	0.00%
2023/08/21	0.4	697.99	0	0.00	691.00	0.4	2,832	0.01%
2023/08/18	1.1	738.31	0	0.00	719.00	1.1	2,853	0.04%
2023/08/17	5.1	715.28	5	700.40	718.00	0.1	2,819	0.00%
2023/08/16	5.2	704.81	4.1	695.78	691.00	1.1	2,820	0.04%
2023/08/15	3	673.73	2.2	686.67	700.00	0.9	2,815	0.03%
2023/08/14	2	661.57	1.1	674.64	650.00	0.9	2,859	0.03%
2023/08/11	0	715.00	0	699.00	693.00	0	2,895	0.00%
2023/08/10	6	744.79	3	738.00	716.00	3	2,916	0.10%
2023/08/09	0.4	934.79	0	947.60	939.00	0.3	2,951	0.01%
2023/08/08	0	918.68	0.1	926.00	927.00	-0.1	3,003	0.00%
2023/08/07	0.3	897.72	0	899.00	901.00	0.3	3,038	0.01%
2023/08/04	0	865.00	0	0.00	894.00	0	3,067	0.00%
2023/08/02	0	0.00	1.1	875.62	873.00	-1.1	3,091	-0.03%
2023/08/01	3.1	925.63	1	894.48	893.00	2	3,113	0.07%
2023/07/31	1	914.01	2.1	914.16	903.00	-1.1	3,114	-0.04%
2023/07/28	0	902.00	1	903.00	899.00	-1	3,210	-0.03%
2023/07/27	3	927.64	1.1	933.06	907.00	1.9	3,228	0.06%
2023/07/26	5.1	946.75	1	944.54	905.00	4.1	3,223	0.13%
2023/07/25	2	999.98	2	1009.91	1005.00	0	3,187	0.00%
2023/07/24	0	999.00	0	1003.23	1010.00	0	3,204	0.00%
2023/07/21	60.1	997.94	60.3	985.51	985.00	-0.3	3,223	-0.01%
2023/07/20	26.1	944.46	37	937.67	955.00	-10.9	3,203	-0.34%
2023/07/19	11	886.52	3.1	852.63	887.00	8	3,156	0.25%
2023/07/18	0	0.00	0.1	805.00	807.00	-0.1	3,152	0.00%
2023/07/17	30	820.00	30.4	806.08	806.00	-0.3	3,142	-0.01%
2023/07/14	1.1	781.33	0	0.00	798.00	1.1	3,128	0.04%
2023/07/13	0	0.00	1	762.04	760.00	-1	3,097	-0.03%
2023/07/12	0	0.00	0.3	782.36	770.00	-0.3	3,076	-0.01%
2023/07/11	1.3	792.46	2	794.50	787.00	-0.7	3,045	-0.02%
2023/07/10	1	817.93	0.1	822.00	808.00	0.9	3,023	0.03%
2023/07/07	0.1	807.66	1	804.88	805.00	-0.9	3,001	-0.03%
2023/07/06	8.1	829.16	8.1	851.01	802.00	0	2,975	0.00%
2023/07/05	23.2	843.31	25.2	841.62	845.00	-2	2,908	-0.07%
2023/07/04	1.1	797.81	0.1	794.14	796.00	0.9	2,850	0.03%
2023/07/03	1.2	789.04	4	791.25	784.00	-2.8	2,845	-0.10%
2023/06/30	24.1	779.54	24	780.08	779.00	0	2,830	0.00%
2023/06/29	9	774.55	8	785.50	769.00	1	2,898	0.04%
2023/06/28	15	761.68	16.1	771.10	771.00	-1.1	2,933	-0.04%
2023/06/27	4	745.26	3.2	732.09	752.00	0.8	3,006	0.03%
2023/06/26	1	706.00	1	710.01	725.00	0	3,075	0.00%
2023/06/21	0.1	706.15	0	0.00	704.00	0.1	3,205	0.00%
2023/06/20	0.1	718.70	0	0.00	713.00	0.1	3,262	0.00%
2023/06/16	1	720.04	1	717.00	712.00	0	3,291	0.00%
2023/06/15	0.1	716.18	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	0.1	719.91	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	0.3	720.00	0	723.00	714.00	0.3	3,600	0.01%
2023/06/12	5	722.40	4	755.00	720.00	1	3,671	0.03%
2023/06/09	2	753.01	1.1	758.36	755.00	0.9	3,717	0.02%
2023/06/08	0	733.23	0	0.00	726.00	0	3,703	0.00%
2023/06/07	2	748.50	0	0.00	740.00	2	3,706	0.05%
2023/06/06	0	755.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0.1	770.00	0	0.00	762.00	0.1	3,718	0.00%
2023/06/02	2	779.00	1	754.00	758.00	1	3,754	0.03%
2023/05/31	1.1	767.33	1	772.00	762.00	0.1	3,778	0.00%
2023/05/30	6.1	765.83	5	781.59	761.00	1	3,753	0.03%
2023/05/29	0	0.00	1	783.00	781.00	-1	3,706	-0.03%
2023/05/26	1	769.99	1.1	763.59	762.00	-0.1	3,682	0.00%
2023/05/25	4.2	763.64	9	766.90	762.00	-4.9	3,666	-0.13%
2023/05/24	2.1	783.24	0	788.00	778.00	2.1	3,617	0.06%
2023/05/23	1	799.98	4.2	804.14	807.00	-3.2	3,566	-0.09%
2023/05/22	6.1	794.89	1	793.00	791.00	5.1	3,540	0.14%
2023/05/19	4.1	795.48	6.2	793.95	779.00	-2.1	3,520	-0.06%
2023/05/18	5.2	811.06	6	817.50	798.00	-0.8	3,475	-0.02%
2023/05/17	3.3	798.81	4.1	813.38	815.00	-0.8	3,408	-0.02%
2023/05/16	5	796.19	4	797.75	787.00	1	3,326	0.03%
2023/05/15	10.2	803.52	8	792.88	782.00	2.2	3,363	0.07%
2023/05/12	7	761.87	6	764.43	777.00	1	3,403	0.03%
2023/05/11	0	772.33	2.2	761.73	770.00	-2.2	3,437	-0.06%
2023/05/10	3	799.60	2	780.00	782.00	1	3,577	0.03%
2023/05/09	2.2	800.19	2.1	774.71	779.00	0.1	3,686	0.00%
2023/05/08	3	791.02	4	833.15	780.00	-1	3,760	-0.03%
2023/05/05	4.2	836.93	2.1	843.61	832.00	2.1	3,734	0.06%
2023/05/04	16.1	817.92	15.2	831.61	837.00	0.9	3,683	0.02%
2023/05/03	1	760.06	0	0.00	766.00	1	3,593	0.03%
2023/05/02	5	745.48	6	756.17	758.00	-1	3,578	-0.03%
2023/04/28	3.1	733.20	3	746.00	730.00	0.1	3,568	0.00%
2023/04/27	2	727.00	1	738.00	735.00	1	3,573	0.03%
2023/04/26	1.1	712.93	2.2	715.50	710.00	-1.1	3,562	-0.03%
2023/04/25	2.1	725.49	1.1	695.89	704.00	1	3,530	0.03%
2023/04/24	6.1	750.58	6.1	735.03	725.00	-0.1	3,510	0.00%
2023/04/21	0.4	734.04	1	712.07	711.00	-0.6	3,484	-0.02%
2023/04/19	1	841.80	0.1	829.00	846.00	0.9	3,436	0.03%
2023/04/18	0	0.00	0.1	789.00	788.00	-0.1	3,460	0.00%
2023/04/17	0	0.00	0	783.00	785.00	0	3,505	0.00%
2023/04/14	0	777.00	0	777.00	773.00	0	3,592	0.00%
2023/04/12	0.2	810.00	0	802.57	788.00	0.2	3,791	0.00%
2023/04/11	0	825.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0	810.00	0.3	805.00	804.00	-0.2	3,894	-0.01%
2023/04/07	0.2	798.06	0	800.00	814.00	0.2	3,945	0.00%
2023/04/06	0.1	794.19	0.3	758.40	808.00	-0.1	4,001	0.00%
2023/03/31	0.2	748.67	0	0.00	740.00	0.2	4,051	0.00%
2023/03/30	5.1	804.98	4.1	765.22	756.00	1	4,170	0.02%
2023/03/29	4.1	744.68	4.2	769.98	772.00	-0.1	4,120	0.00%
2023/03/28	45.2	703.68	45.2	714.33	702.00	0	4,090	0.00%
2023/03/27	27.2	708.75	27.1	705.79	709.00	0.1	4,005	0.00%
2023/03/24	19.1	694.84	20.1	676.69	700.00	-1	3,908	-0.03%
2023/03/23	8.1	642.68	8	639.15	654.00	0.1	3,784	0.00%
2023/03/22	0	0.00	1.2	595.00	595.00	-1.2	3,786	-0.03%
2023/03/21	1	560.00	1.4	552.05	541.00	-0.4	3,826	-0.01%
2023/03/20	1.3	570.39	0.3	574.94	561.00	1.1	3,833	0.03%
2023/03/17	55.2	564.09	55	566.47	582.00	0.2	3,809	0.01%
2023/03/16	21.1	574.60	21.1	573.44	564.00	0	3,680	0.00%
2023/03/15	1.1	570.27	3	560.67	572.00	-1.9	3,651	-0.05%
2023/03/14	8.1	529.08	7.2	527.46	520.00	1	3,643	0.03%
2023/03/13	1.2	483.50	5.2	500.75	505.00	-4	3,585	-0.11%
2023/03/10	11	500.41	16	506.06	496.50	-5	3,566	-0.14%
2023/03/08	4.2	493.07	2	498.00	486.50	2.2	3,542	0.06%
2023/03/07	8.1	505.48	0	0.00	497.50	8.1	3,522	0.23%
2023/03/06	1	534.00	2	526.50	522.00	-1	3,491	-0.03%
2023/03/03	0	0.00	1	515.00	521.00	-1	3,465	-0.03%
2023/03/02	0	0.00	0.2	517.00	514.00	-0.2	3,471	0.00%
2023/03/01	0.1	508.00	0	0.00	514.00	0.1	3,495	0.00%
2023/02/21	0	488.00	0	500.00	500.00	0	3,755	0.00%
2023/02/20	0	497.00	1.1	499.67	492.50	-1	3,923	-0.03%
2023/02/17	1.1	470.19	0.1	495.95	499.50	0.9	4,128	0.02%
2023/02/16	1.1	468.67	0	472.38	470.00	1.1	4,276	0.03%
2023/02/15	0.1	464.18	1.1	473.28	469.00	-1	4,399	-0.02%
2023/02/14	0.1	477.00	0	0.00	477.00	0.1	4,429	0.00%
2023/02/13	11.1	539.60	10.1	549.79	530.00	1	4,481	0.02%
2023/02/10	14.1	555.32	14.3	558.33	541.00	-0.2	4,512	0.00%
2023/02/09	8	531.36	7.1	527.45	528.00	1	4,414	0.02%
2023/02/08	16.1	501.61	22	491.98	514.00	-5.9	4,361	-0.14%
2023/02/07	7	465.34	5.1	453.31	468.00	1.9	4,205	0.05%
2023/02/06	2	443.50	2	436.00	425.50	0	4,157	0.00%
2023/02/01	0	0.00	0.1	406.50	404.50	-0.1	4,181	0.00%
2023/01/31	0	0.00	0.1	412.00	412.50	-0.1	4,241	0.00%
2023/01/30	0	0.00	0.1	399.89	398.00	-0.1	4,283	0.00%
2023/01/17	0	0.00	0.1	403.00	402.00	-0.1	4,314	0.00%
2023/01/16	1.1	384.57	1	390.50	394.00	0.1	4,306	0.00%
2023/01/13	1	383.00	1	382.50	383.50	0	4,323	0.00%
2023/01/12	2	383.75	2	383.50	384.50	0	4,373	0.00%
2023/01/11	3	406.17	3.1	397.57	394.50	-0.1	4,396	0.00%
2023/01/09	0	0.00	0.6	408.39	412.00	-0.6	4,476	-0.01%
2023/01/06	2.2	413.20	1.1	410.18	406.50	1.1	4,578	0.02%
2023/01/05	12.3	424.97	11.3	430.31	414.50	1.1	4,692	0.02%
2023/01/04	4.6	431.05	3.1	435.21	426.00	1.5	4,737	0.03%
2023/01/03	6	428.87	6.2	430.07	434.50	-0.1	4,817	0.00%
2022/12/30	5.1	427.12	5	429.00	414.50	0.1	4,864	0.00%
2022/12/29	1.1	417.98	1.1	418.96	420.00	0	4,806	0.00%
2022/12/28	5	418.70	7	414.24	411.50	-2	4,788	-0.04%
2022/12/26	6	420.83	4	421.75	419.00	2	4,911	0.04%
2022/12/23	3	415.12	3	407.17	406.50	0	4,966	0.00%
2022/12/22	11.1	414.63	11	414.45	416.00	0.1	5,012	0.00%
2022/12/21	7	403.35	7	401.58	405.00	0	5,008	0.00%
2022/12/20	4	390.65	4	407.13	388.00	0	5,041	0.00%
2022/12/19	4	404.50	5	401.10	397.50	-1	5,055	-0.02%
2022/12/16	1	395.50	1	391.50	383.50	0	5,127	0.00%
2022/12/15	6	397.58	5	395.00	394.00	1	5,228	0.02%
2022/12/14	2	396.50	2	397.75	402.00	0	5,271	0.00%
2022/12/13	4	407.86	4	407.75	402.00	0	5,280	0.00%
2022/12/12	3	389.33	4	387.25	397.00	-1	5,317	-0.02%
2022/12/09	2.1	391.50	2	389.50	394.50	0.1	5,367	0.00%
2022/12/08	2	388.00	3	393.83	387.50	-1	5,448	-0.02%
2022/12/07	2	401.00	6.1	412.09	400.00	-4.1	5,430	-0.07%
2022/12/06	7	447.50	1.4	428.36	418.00	5.6	5,360	0.10%
2022/12/05	2.4	457.50	5	457.00	464.00	-2.6	5,320	-0.05%
2022/12/02	0	466.00	0	464.50	463.00	0	5,353	0.00%
2022/12/01	1	446.00	0.2	444.00	446.00	0.9	5,378	0.02%
2022/11/30	0.2	437.33	8	428.06	449.00	-7.9	5,450	-0.14%
2022/11/29	0	443.00	1	428.00	426.50	-1	5,448	-0.02%
2022/11/28	0.8	420.15	0	0.00	428.00	0.8	5,449	0.01%
2022/11/25	0.2	425.00	22	438.37	416.00	-21.8	5,431	-0.40%
2022/11/24	0.4	457.72	0	465.00	462.00	0.3	5,400	0.01%
2022/11/23	0	0.00	55.6	446.85	467.50	-55.6	5,397	-1.03%
2022/11/22	41.1	431.37	15	435.33	440.00	26.1	5,377	0.49%
2022/11/21	27	426.70	0.1	428.00	428.00	26.9	5,365	0.50%
2022/11/18	5.5	421.22	8.1	424.59	429.00	-2.6	5,360	-0.05%
2022/11/17	33.1	427.06	35.3	432.40	428.50	-2.2	5,353	-0.04%
2022/11/16	25.1	411.12	24.3	409.01	421.00	0.8	5,134	0.02%
2022/11/15	61	394.57	53	380.54	401.50	8	4,963	0.16%
2022/11/14	60.4	363.24	55.1	364.20	365.00	5.3	4,767	0.11%
2022/11/11	9.7	341.30	4.4	335.19	355.00	5.3	4,688	0.11%
2022/11/10	10.2	325.44	4.3	323.34	323.00	5.9	4,615	0.13%
2022/11/09	54.4	320.65	47.3	322.87	320.00	7.1	4,639	0.15%
2022/11/08	3.7	329.59	3	328.83	317.50	0.7	4,652	0.02%
2022/11/07	2	319.50	2	316.25	312.00	0	4,589	0.00%
2022/11/04	5	311.80	5	312.40	307.00	0	4,582	0.00%
2022/11/03	4	312.25	4.1	304.57	311.00	-0.1	4,524	0.00%
2022/11/02	5.1	305.78	5.2	305.38	310.00	-0.2	4,478	0.00%
2022/11/01	36.2	285.11	38	292.89	302.50	-1.8	4,386	-0.04%
2022/10/31	1	276.00	1	270.50	275.00	0	4,296	0.00%
2022/10/28	2	274.75	0	0.00	268.00	2	4,270	0.05%
2022/10/27	12	274.67	12	267.21	276.00	0	4,224	0.00%
2022/10/26	9	264.44	10	262.80	270.50	-1	4,167	-0.02%
2022/10/25	1	257.50	1	254.00	258.50	0	4,124	0.00%
2022/10/24	1	265.00	1	267.50	263.00	0	4,078	0.00%
2022/10/20	0	0.00	0	277.50	270.50	0	4,035	0.00%
2022/10/19	50	281.66	50	286.60	284.00	0	3,990	0.00%
2022/10/18	1	295.50	1	297.00	290.00	0	3,975	0.00%
2022/10/17	41	287.62	40.1	289.53	288.50	0.9	3,967	0.02%
2022/10/14	105	302.98	45.7	316.94	303.00	59.3	3,877	1.53%	大買/
2022/10/13	57.7	318.49	61.1	331.31	309.50	-3.4	3,766	-0.09%
2022/10/12	28	343.80	60.5	343.51	343.50	-32.5	3,646	-0.89%
2022/10/11	31.4	346.63	51	341.27	348.50	-19.6	3,573	-0.55%
2022/10/07	21	340.79	21.3	329.47	334.00	-0.3	3,434	-0.01%
2022/10/06	35.3	325.39	35	320.00	328.00	0.3	3,349	0.01%
2022/10/05	0	324.00	0	0.00	320.00	0	3,347	0.00%
2022/10/04	20	329.75	20	324.50	325.00	0	3,387	0.00%
2022/10/03	6	327.25	7.1	327.45	317.50	-1.1	3,344	-0.03%
2022/09/30	3.6	317.00	4	315.25	327.50	-0.4	3,269	-0.01%
2022/09/29	2.4	311.46	2.5	310.50	307.00	-0.1	3,182	0.00%
2022/09/28	4.5	313.56	4.4	309.77	297.00	0.1	3,126	0.00%
2022/09/27	33	300.30	33	305.02	308.50	0	3,064	0.00%
2022/09/26	55	313.63	55.6	320.65	311.50	-0.6	3,003	-0.02%
2022/09/23	8.1	331.35	13	332.27	330.00	-5	3,024	-0.16%
2022/09/22	6.4	326.82	6	327.67	333.00	0.4	3,173	0.01%
2022/09/21	5	310.18	5.2	303.58	310.00	-0.2	3,170	-0.01%
2022/09/20	5	301.00	0	0.00	305.00	5	3,174	0.16%
2022/09/19	9.1	298.46	9	315.39	294.00	0.1	3,143	0.00%
2022/09/16	12.2	309.65	11	312.91	308.00	1.2	3,103	0.04%
2022/09/15	2	317.00	2	319.75	312.50	0	3,099	0.00%
2022/09/13	1	291.50	1	294.50	291.00	0	3,175	0.00%
2022/09/12	5	291.70	5	292.90	294.50	0	3,275	0.00%
2022/09/06	1	310.00	3	294.67	294.00	-2	3,336	-0.06%
2022/09/05	1	307.00	0	0.00	295.50	1	3,259	0.03%
2022/09/01	1	336.00	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0	0.00	0.1	336.10	339.00	-0.1	3,248	0.00%
2022/08/30	0	0.00	0	346.00	345.00	0	3,235	0.00%
2022/08/29	1	343.50	3	348.50	346.50	-2	3,223	-0.06%
2022/08/24	0	0.00	0.2	332.02	353.00	-0.2	3,191	-0.01%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/18	6.1	318.00	6.2	316.35	319.50	-0.1	3,127	0.00%
2022/08/17	5	302.00	3	300.83	305.50	2	3,028	0.07%
2022/08/16	5	296.30	5	295.21	301.00	0	2,955	0.00%
2022/08/15	4	282.13	4	280.13	284.00	0	2,863	0.00%
2022/08/12	5	265.20	5	260.71	268.00	0	2,788	0.00%
2022/08/11	0	0.00	2.1	251.48	256.50	-2.1	2,733	-0.08%
2022/08/09	2	237.00	0	0.00	237.50	2	2,656	0.08%
2022/08/08	2	235.25	2	233.50	237.00	0	2,649	0.00%
2022/08/03	1	219.50	1	221.00	220.00	0	2,618	0.00%
2022/08/02	1	223.00	1	225.00	225.00	0	2,596	0.00%
2022/08/01	0	0.00	0.2	224.00	222.00	-0.2	2,564	-0.01%
2022/07/29	0	0.00	2	236.25	236.00	-2	2,528	-0.08%
2022/07/28	0.1	234.50	0	0.00	238.00	0.1	2,512	0.00%
2022/07/27	0.1	235.00	0	0.00	231.50	0.1	2,480	0.00%
2022/07/26	1	248.00	1	247.00	238.00	0	2,454	0.00%
2022/07/25	1	253.00	0.1	256.50	241.00	0.9	2,415	0.04%
2022/07/22	1	232.00	3	234.50	240.50	-2	2,340	-0.09%
2022/07/20	1	225.50	2	224.25	224.50	-1	2,274	-0.04%
2022/07/19	3	224.83	1	233.00	220.50	2	2,257	0.09%
2022/07/18	6	225.75	8	214.81	226.00	-2	2,217	-0.09%
2022/07/14	1	225.50	1	227.00	220.50	0	2,155	0.00%
2022/07/13	7	223.00	5	229.00	222.00	2	2,088	0.10%
2022/07/12	7	231.07	7	235.07	224.00	0	2,041	0.00%
2022/07/11	1	231.00	1.1	233.09	237.50	-0.1	1,948	-0.01%
2022/07/08	1.1	226.14	1.1	236.24	216.00	0.1	1,891	0.00%
2022/07/07	0.1	243.00	0	0.00	238.00	0.1	1,827	0.01%
2022/07/04	2	248.25	1	242.50	241.00	1	1,656	0.06%
2022/07/01	0	0.00	1.2	260.92	245.00	-1.2	1,619	-0.07%
2022/06/30	14.1	264.90	12	265.58	266.00	2.1	1,522	0.14%
2022/06/29	3	256.00	8	255.84	261.50	-5	1,229	-0.41%
2022/06/28	1	247.00	1	250.99	238.00	0	1,088	0.00%
2022/06/27	2	236.75	1	231.00	243.00	1	1,009	0.10%
2022/06/24	2	237.00	1	241.00	237.00	1	954	0.10%
2022/06/23	5	245.40	7	244.64	245.00	-2	894	-0.22%
2022/06/22	5	243.40	4	244.25	244.00	1	798	0.13%
2022/06/21	8	236.18	8	230.31	244.50	0	636	0.00%
2022/06/20	5	244.50	13	242.08	222.50	-8	555	-1.44%
2022/06/17	3	230.67	11.4	223.72	239.00	-8.4	427	-1.96%
2022/06/16	7	220.93	10.1	224.01	219.50	-3.1	353	-0.88%
2022/06/15	2	209.25	40	209.59	210.00	-38	268	-14.13%
2022/06/14	1	192.50	4	192.25	191.00	-3	225	-1.33%
2022/06/13	1	192.50	8	191.44	190.00	-7	216	-3.24%
2022/06/10	1.1	193.45	9	188.72	189.00	-7.9	200	-3.95%
2022/06/09	0	0.00	2	180.00	180.00	-2	184	-1.08%
2022/05/23	0	0.00	1	164.00	162.00	-1	196	-0.51%
2022/05/11	0	0.00	3	161.17	160.50	-3	181	-1.65%
2022/05/09	1	148.00	0	146.00	146.50	1	171	0.58%
2022/04/26	1	154.00	0	0.00	154.00	1	177	0.56%
2022/04/21	1	170.00	0	0.00	170.00	1	199	0.50%
2022/04/19	1	169.00	0	0.00	167.00	1	207	0.48%
2022/04/15	0	0.00	6	167.92	166.50	-6	215	-2.79%
2022/04/13	0	175.00	0	0.00	172.50	0	224	0.00%
2022/04/11	5	177.50	0	0.00	177.50	5	230	2.17%
2022/03/22	0	175.00	3	175.33	173.50	-3	248	-1.21%
2022/03/21	1	177.00	2	178.50	177.50	-1	249	-0.40%
2022/03/17	5	169.00	0	0.00	169.00	5	254	1.97%
2022/03/15	0.1	168.00	0	0.00	165.00	0.1	252	0.04%
2022/03/14	0	168.50	0	0.00	168.50	0	251	0.00%
2022/02/25	0	0.00	1	175.00	179.00	-1	245	-0.41%
2022/02/23	1	180.00	0	0.00	180.50	1	258	0.39%
2022/02/14	2	175.50	0	0.00	173.50	2	285	0.70%
2022/02/11	5	177.80	0	0.00	179.00	5	285	1.75%
2022/01/20	0.2	177.00	0	0.00	177.00	0.2	294	0.07%
2022/01/17	4	181.38	4	183.00	181.50	0	297	0.00%
2022/01/14	1	181.50	2	184.00	184.00	-1	293	-0.34%
2022/01/13	0	0.00	1	169.50	171.00	-1	272	-0.37%
2022/01/11	1	170.51	0	0.00	168.50	1	265	0.39%
2022/01/07	4	170.75	0	0.00	169.50	4	265	1.51%
2022/01/06	5	173.20	0	0.00	173.00	5	261	1.91%
2022/01/05	4	178.25	0	0.00	177.00	4	260	1.53%
2021/12/30	3	184.00	0	0.00	184.00	3	270	1.11%
2021/12/28	2	186.76	0	0.00	186.00	2	275	0.73%
2021/12/24	6.1	185.43	0	0.00	185.50	6.1	282	2.14%
2021/12/22	0	189.00	0	0.00	187.50	0	282	0.01%
2021/12/17	6	187.00	5	187.00	185.00	1	277	0.36%
2021/12/14	5.1	192.05	0	0.00	191.00	5.1	278	1.83%
2021/12/13	4.1	197.26	0	0.00	196.00	4.1	277	1.48%
2021/12/10	2.1	198.57	0	0.00	198.00	2.1	283	0.74%
2021/12/06	1	204.50	1	205.50	205.00	0	301	0.00%
2021/12/02	1	199.00	0	0.00	197.00	1	361	0.28%
2021/11/29	1	198.50	0	0.00	198.00	1	402	0.25%
2021/11/23	21	199.17	0	0.00	199.50	21	428	4.91%
2021/11/22	4	201.63	0	0.00	202.00	4	426	0.94%
2021/11/15	3	202.50	0	0.00	203.50	3	433	0.69%
2021/11/11	1	211.00	0	0.00	209.00	1	430	0.23%
2021/11/09	0	0.00	0	213.50	217.00	0	438	0.00%
2021/11/08	0	0.00	0	214.00	212.50	0	445	0.00%
2021/10/29	0	0.00	5	218.50	218.00	-5	464	-1.08%
2021/10/26	6	203.25	0	0.00	203.00	6	466	1.29%
2021/10/25	5	202.50	0	0.00	206.00	5	471	1.06%
2021/10/20	1	203.50	0	0.00	202.00	1	482	0.21%
2021/10/19	4	204.25	0	0.00	205.00	4	491	0.81%
2021/10/06	0	207.50	0	0.00	204.50	0	568	0.00%
2021/10/05	0.1	204.00	0	0.00	203.50	0.1	572	0.02%
2021/10/01	0.1	213.00	0	0.00	208.50	0.1	569	0.02%
2021/09/29	0.1	218.50	0	0.00	217.50	0.1	569	0.01%
2021/09/07	0.2	225.67	0	0.00	226.00	0.2	644	0.02%
2021/09/03	0	0.00	0	297.00	296.50	0	574	0.00%
2021/08/27	0	0.00	0.7	287.32	285.00	-0.7	532	-0.13%
2021/08/26	0.7	284.44	0.1	281.73	289.50	0.6	524	0.11%
2021/08/25	0.1	278.28	0	0.00	279.00	0.1	517	0.02%
2021/08/24	0	0.00	0.2	268.58	267.00	-0.2	520	-0.03%
2021/08/23	0.2	264.75	0	0.00	265.50	0.2	536	0.03%
2021/08/19	0	259.00	0	266.00	254.50	0	568	-0.01%
2021/08/18	0	264.50	0	0.00	267.00	0	565	0.01%
2021/08/17	0.1	262.05	0	0.00	260.00	0.1	564	0.01%
2021/08/16	0	0.00	0.2	279.00	267.00	-0.2	570	-0.03%
2021/08/13	0.2	278.60	0	0.00	277.00	0.2	625	0.03%
2021/08/06	0	0.00	0.2	288.18	285.50	-0.2	799	-0.02%
2021/08/05	0.2	287.32	0	0.00	284.00	0.2	812	0.02%
2021/07/30	0	0.00	0.8	288.62	277.00	-0.8	867	-0.09%
2021/07/29	0.8	292.21	0.1	291.50	289.00	0.7	867	0.08%
2021/07/28	0.1	277.00	0	0.00	279.00	0.1	865	0.01%
2021/07/26	0	0.00	0.1	281.52	279.00	-0.1	897	-0.01%
2021/07/23	0.1	280.00	0.1	284.00	277.50	0	901	0.00%
2021/07/22	0.1	296.50	3.1	289.69	281.50	-3	910	-0.33%
2021/07/21	2.9	298.07	0.3	307.96	311.00	2.6	909	0.28%
2021/07/20	0.5	289.03	3.1	285.27	283.00	-2.6	883	-0.30%
2021/07/19	1.1	280.40	0	0.00	280.00	1.1	879	0.12%
2021/07/16	0.1	264.50	0	0.00	263.50	0.1	880	0.01%
2021/07/14	0	0.00	0.1	265.00	264.00	-0.1	905	-0.01%
2021/07/13	0	0.00	0.1	269.50	261.00	-0.1	912	-0.01%
2021/07/12	0.2	271.00	0.3	271.10	269.50	0	909	-0.01%
2021/07/09	0.3	280.50	0	0.00	274.00	0.3	918	0.03%
2021/07/08	0	0.00	0	276.50	275.50	0	946	0.00%
2021/07/07	0	276.50	0	0.00	274.50	0	1,007	0.00%
2021/07/06	0	0.00	0.1	280.00	276.00	-0.1	1,012	-0.01%
2021/07/05	0.1	276.38	0	0.00	279.50	0.1	1,037	0.01%
2021/06/30	0	0.00	0.1	287.54	282.00	-0.1	1,114	-0.01%
2021/06/29	0.1	284.09	0.2	283.68	285.00	-0.2	1,161	-0.02%
2021/06/28	0.2	287.57	0.8	286.85	278.50	-0.6	1,170	-0.05%
2021/06/25	0.8	280.79	0	0.00	289.50	0.8	1,153	0.07%
2021/06/21	0	0.00	1	271.00	255.50	-1	1,128	-0.09%
2021/06/18	0	0.00	0.4	275.62	271.00	-0.4	1,110	-0.03%
2021/06/17	1.4	275.40	1.4	281.00	276.00	0	1,102	0.00%
2021/06/02	0	0.00	1	243.00	248.50	-1	1,134	-0.09%
2021/05/27	1	267.00	1	263.00	265.00	0	1,096	0.00%
2021/05/26	1.2	274.00	0	0.00	274.00	1.2	1,072	0.11%
2021/05/25	0.1	304.00	0	0.00	304.00	0.1	1,071	0.01%
2021/05/24	0	0.00	1	318.50	337.50	-1	1,071	-0.09%
2021/05/21	2.1	333.05	0	0.00	329.50	2.1	1,066	0.20%
2021/05/20	1.1	339.00	0	339.00	339.00	1.1	1,010	0.11%
2021/05/19	0	0.00	4.1	294.97	308.50	-4.1	972	-0.42%
2021/05/18	1	279.00	0	0.00	280.50	1	925	0.11%
2021/05/17	0	0.00	1	282.00	282.00	-1	902	-0.11%
2021/05/13	0.4	225.52	0	0.00	233.50	0.4	839	0.04%
2021/05/12	3	247.00	0.7	238.61	224.50	2.3	826	0.28%
2021/05/11	0.7	245.00	0	0.00	247.50	0.7	796	0.08%
2021/05/10	0	0.00	0.2	257.72	254.00	-0.2	788	-0.03%
2021/05/06	0.2	254.61	0.1	256.00	243.00	0.2	816	0.02%
2021/05/05	0.1	247.00	0.2	247.40	248.00	-0.1	838	-0.01%
2021/05/04	0.2	239.00	2.1	241.55	244.00	-1.9	847	-0.22%
2021/05/03	0	0.00	0	259.00	255.00	0	823	0.00%
2021/04/28	0.1	260.00	0	0.00	255.50	0.1	804	0.01%
2021/04/27	0	257.00	0	257.50	258.00	0	794	0.00%
2021/04/26	0	0.00	1.3	241.02	240.00	-1.3	776	-0.16%
2021/04/21	1	236.96	0	0.00	232.50	1	782	0.13%
2021/04/15	1	242.50	0	0.00	245.00	1	834	0.12%
2021/04/13	3.1	265.30	1	249.00	249.00	2.1	805	0.26%
2021/04/09	0	0.00	0.2	249.33	251.50	-0.2	745	-0.02%
2021/04/07	1.3	243.37	1	229.50	229.50	0.3	710	0.04%
2021/04/06	0	0.00	4.2	224.61	235.00	-4.2	680	-0.61%
2021/04/01	1	211.50	0.2	211.50	214.00	0.8	641	0.12%
2021/03/29	0	0.00	2	194.00	194.00	-2	578	-0.35%
2021/03/26	0	0.00	1	188.50	188.50	-1	586	-0.17%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/16	0	0.00	1	190.50	188.50	-1	649	-0.15%
2021/03/15	2	188.50	1	188.00	187.50	1	649	0.15%
2021/03/12	0	0.00	1	188.50	188.50	-1	647	-0.15%
2021/03/11	1	195.50	0	0.00	194.00	1	646	0.15%
2021/03/10	2	196.75	0	0.00	198.50	2	638	0.31%
2021/02/19	0.5	191.00	0	0.00	191.50	0.5	645	0.08%
2021/02/03	0	0.00	0.1	177.00	175.50	-0.1	643	-0.02%
2021/01/28	0	0.00	1	190.50	190.00	-1	692	-0.14%
2021/01/27	0	179.00	1.1	179.18	185.00	-1.1	672	-0.16%
2021/01/26	0.1	168.84	10	168.45	171.00	-9.9	656	-1.51%
2021/01/20	0	0.00	0	160.00	157.00	0	728	0.00%
2021/01/18	0	167.00	1	153.00	169.50	-1	779	-0.12%
2021/01/15	9	161.61	0	0.00	160.00	9	816	1.10%
2021/01/14	2	167.50	0	0.00	167.00	2	854	0.23%
2021/01/13	0	0.00	0.1	170.00	169.50	-0.1	843	-0.01%
2021/01/12	1.1	171.83	5.6	173.61	168.50	-4.6	851	-0.54%
2021/01/11	2.2	189.97	1	183.50	183.50	1.2	803	0.15%
2021/01/07	0	189.00	0	0.00	190.50	0	774	0.01%
2021/01/06	1	186.00	0	0.00	186.50	1	769	0.13%
2021/01/04	0.1	197.00	0	0.00	196.00	0.1	752	0.01%
2020/12/29	0.1	200.50	0	0.00	197.00	0.1	744	0.01%
2020/12/24	0.2	202.11	0	0.00	202.00	0.2	734	0.03%
2020/12/23	1	201.04	0	0.00	201.00	1	733	0.14%
2020/12/21	0.1	208.00	1	210.00	210.00	-0.9	721	-0.13%
2020/12/18	1.5	198.57	0	0.00	199.00	1.5	711	0.21%
2020/12/17	0	0.00	0.1	190.00	193.00	-0.1	699	-0.01%
2020/12/15	0.1	180.00	0	0.00	177.50	0.1	673	0.01%
2020/12/07	0.1	191.00	0	0.00	191.50	0.1	690	0.01%
2020/12/03	0.2	196.00	0	0.00	192.00	0.2	691	0.03%
2020/12/02	0	0.00	1	187.50	193.50	-1	677	-0.15%
2020/11/19	0.5	177.00	0	0.00	179.00	0.5	693	0.06%
2020/11/18	0.2	174.33	0	0.00	174.00	0.2	689	0.02%
2020/11/17	0.2	174.71	0	0.00	173.50	0.2	682	0.02%
2020/11/16	0.1	177.00	0	0.00	174.00	0.1	683	0.01%
2020/11/13	0.1	176.00	0	0.00	179.50	0.1	676	0.01%
2020/11/12	1.3	179.23	0	0.00	175.00	1.3	667	0.19%
2020/11/10	0	0.00	0.1	188.00	182.50	-0.1	656	-0.02%
2020/11/09	2.2	190.86	0.1	189.00	185.50	2.1	649	0.32%
2020/11/06	0	0.00	0.4	230.50	233.50	-0.4	608	-0.06%
2020/11/05	0.1	231.50	0	0.00	229.00	0.1	594	0.02%
2020/11/03	0	0.00	1	229.50	235.50	-1	570	-0.18%
2020/10/30	2	241.53	1	239.00	242.00	1	533	0.19%
2020/10/29	0	0.00	1	226.00	236.50	-1	508	-0.20%
2020/10/28	1.1	233.83	0	0.00	223.50	1.1	485	0.22%
2020/10/27	0.1	227.00	1	229.50	232.50	-0.9	463	-0.20%
2020/10/26	1	224.50	0	0.00	226.50	1	427	0.23%
2020/10/23	1	206.00	1	209.50	215.00	0	395	0.00%
2020/09/25	1	167.00	0	0.00	163.50	1	321	0.31%
2020/09/04	1	167.50	0	0.00	167.50	1	398	0.25%
2020/09/01	1	162.00	0	0.00	163.00	1	508	0.20%
2020/08/25	0	0.00	1	155.00	156.50	-1	499	-0.20%
2020/07/15	0	0.00	1	160.50	161.00	-1	546	-0.18%
2020/06/24	1	174.50	0	0.00	174.50	1	524	0.19%
2020/06/09	0	0.00	1	179.50	172.00	-1	518	-0.19%
2020/06/08	1	165.00	15	165.00	171.50	-14	481	-2.91%
2020/05/21	1	146.50	0	0.00	148.00	1	613	0.16%
2020/04/14	3	141.00	0	0.00	141.00	3	672	0.45%
2020/04/09	0	0.00	5	143.50	139.00	-5	661	-0.76%
2020/04/06	5	133.00	0	0.00	134.50	5	656	0.76%
2020/03/20	0	0.00	1	118.50	118.50	-1	633	-0.16%
2020/03/18	1	118.00	0	0.00	120.00	1	627	0.16%
2020/03/16	0	0.00	8	139.00	138.50	-8	600	-1.33%
2020/03/11	1	162.50	2	164.00	163.00	-1	522	-0.19%
2020/03/10	0	0.00	3	162.50	156.50	-3	475	-0.63%
2020/03/09	3	149.50	0	0.00	149.00	3	451	0.66%
2020/03/05	2	151.75	0	0.00	152.50	2	440	0.45%
2020/03/03	1	155.00	3	155.50	155.50	-2	426	-0.47%
2020/03/02	0	0.00	3	155.00	154.00	-3	424	-0.71%
2020/02/27	12	164.25	0	0.00	162.50	12	413	2.91%
2020/02/26	12	168.25	5	167.50	163.00	7	402	1.74%
2020/02/25	5	168.00	0	0.00	170.00	5	388	1.29%
2020/02/24	0	0.00	6	163.58	164.50	-6	371	-1.62%
2020/02/21	0	0.00	3	167.17	163.00	-3	365	-0.82%
2020/02/20	6	162.50	8	162.38	162.50	-2	345	-0.58%
2020/02/19	6	157.75	1	151.00	160.50	5	325	1.54%
2020/02/17	0	0.00	2	150.00	150.00	-2	327	-0.61%
2020/02/12	0	0.00	4	154.00	151.50	-4	334	-1.19%
2020/02/11	0	0.00	4	152.25	151.50	-4	336	-1.19%
2020/02/06	0	0.00	13	155.69	155.00	-13	346	-3.76%
2020/01/31	1	144.50	0	0.00	149.50	1	357	0.28%
2020/01/30	2	141.00	0	0.00	142.50	2	362	0.55%
2020/01/17	2	148.25	0	0.00	150.00	2	353	0.57%
2020/01/10	10	146.00	0	0.00	146.00	10	371	2.69%
2019/12/17	0	0.00	5	151.40	151.50	-5	699	-0.71%
2019/12/16	5	149.70	0	0.00	148.50	5	755	0.66%
2019/12/13	6	152.92	0	0.00	151.50	6	785	0.76%
2019/12/12	3	155.50	0	0.00	155.00	3	781	0.38%
2019/12/11	1	157.50	0	0.00	158.00	1	782	0.13%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	2	158.50	0	0.00	159.00	2	815	0.25%
2019/11/20	0	0.00	2	161.00	161.00	-2	828	-0.24%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/15	2	158.25	0	0.00	158.50	2	859	0.23%
2019/11/14	0	0.00	4	165.00	160.50	-4	861	-0.46%
2019/11/12	1	158.50	0	0.00	160.00	1	841	0.12%
2019/11/11	1	158.50	0	0.00	157.00	1	843	0.12%
2019/11/08	2	162.00	0	0.00	162.00	2	850	0.24%
2019/11/07	1	161.00	0	0.00	162.00	1	854	0.12%
2019/11/06	0	0.00	1	160.50	159.00	-1	862	-0.12%
2019/11/05	0	0.00	2	158.25	158.00	-2	870	-0.23%
2019/11/01	1	154.00	0	0.00	154.50	1	909	0.11%
2019/10/31	2	157.50	0	0.00	157.50	2	923	0.22%
2019/10/29	0	0.00	1	164.00	162.00	-1	989	-0.10%
2019/10/21	1	159.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	0	0.00	4	160.00	163.00	-4	1,097	-0.36%
2019/10/17	1	155.50	1	158.50	156.00	0	1,098	0.00%
2019/10/15	4	161.75	0	0.00	160.00	4	1,094	0.37%
2019/10/14	0	0.00	2	166.50	167.50	-2	1,072	-0.19%
2019/09/23	1	177.00	0	0.00	176.00	1	896	0.11%
2019/09/19	1	168.50	4	167.00	170.00	-3	841	-0.36%
2019/08/07	1	154.00	1	152.50	152.00	0	652	0.00%
2019/08/02	1	158.00	1	156.50	157.00	0	597	0.00%
2019/08/01	4	162.25	0	0.00	159.50	4	578	0.69%
2019/07/30	1	214.00	2	193.50	193.50	-1	493	-0.20%
2019/07/29	1	212.50	0	0.00	215.00	1	461	0.22%
2019/05/17	0	0.00	3	147.50	142.50	-3	496	-0.60%
2019/05/15	3	145.50	0	0.00	149.00	3	510	0.59%
2019/04/16	0	0.00	5	140.50	140.50	-5	471	-1.06%
2019/04/15	0	0.00	1	141.00	141.00	-1	474	-0.21%
2019/04/11	0	0.00	1	139.50	139.50	-1	485	-0.21%
2019/04/10	0	0.00	1	142.00	142.00	-1	481	-0.21%
2019/04/09	0	0.00	2	142.00	142.00	-2	471	-0.42%
2019/04/08	0	0.00	3	139.00	139.00	-3	467	-0.64%
2019/04/03	3	141.33	3	142.00	141.00	0	461	0.00%
2019/04/02	0	0.00	2	138.50	137.00	-2	454	-0.44%
2019/03/28	13	149.35	2	150.50	141.00	11	428	2.57%
2019/03/27	0	0.00	2	145.50	145.50	-2	366	-0.55%
2019/03/26	2	131.00	0	0.00	132.50	2	330	0.60%
2019/03/19	1	126.00	1	125.50	125.50	0	323	0.00%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	0	0.00	5	118.00	118.50	-5	339	-1.47%
2019/01/21	0	0.00	1	114.00	114.00	-1	363	-0.27%
2019/01/18	1	114.00	0	0.00	113.50	1	364	0.27%
2019/01/09	0	0.00	1	115.50	115.00	-1	364	-0.27%
2019/01/08	5	118.00	0	0.00	118.00	5	362	1.38%
2019/01/04	1	118.00	0	0.00	118.50	1	356	0.28%
2018/12/14	0	0.00	1	124.00	119.00	-1	342	-0.29%
2018/12/11	2	114.50	0	0.00	114.50	2	336	0.59%
2018/11/22	2	125.00	2	122.00	118.00	0	339	0.00%
2018/11/21	3	122.33	3	124.00	124.50	0	331	0.00%
2018/11/20	1	123.50	1	124.50	120.50	0	318	0.00%
2018/10/17	0	0.00	5	101.00	100.50	-5	489	-1.02%
2018/10/12	5	97.38	0	0.00	97.80	5	500	1.00%
2018/10/04	1	114.00	1	113.00	113.50	0	550	0.00%
2018/09/14	0	0.00	5	121.50	119.50	-5	573	-0.87%
2018/09/12	5	109.50	0	0.00	109.00	5	566	0.88%
2018/08/22	1	124.00	1	124.00	122.50	0	589	0.00%
2018/08/07	0	0.00	0.1	147.00	148.50	-0.1	522	-0.02%
2018/08/06	0	0.00	1	139.00	141.00	-1	489	-0.20%
2018/08/02	3	143.00	2	141.50	140.50	1	480	0.21%
2018/07/31	3	153.00	2	151.00	142.00	1	469	0.21%
2018/07/27	0	0.00	1	163.00	157.50	-1	451	-0.22%
2018/07/13	0	0.00	1	134.50	134.50	-1	494	-0.20%
2018/07/11	0	0.00	1	122.00	118.50	-1	461	-0.22%
2018/06/27	1	119.50	0	0.00	117.00	1	529	0.19%
2018/06/26	1	118.50	0	0.00	119.50	1	535	0.19%
2018/06/22	1	129.00	0	0.00	123.50	1	558	0.18%
2018/06/14	0	0.00	3	121.00	121.50	-3	609	-0.49%
2018/06/12	1	125.50	1	124.00	124.00	0	620	0.00%
2018/06/05	1	132.50	0	0.00	129.00	1	669	0.15%
2018/06/04	1	135.00	0	0.00	132.00	1	676	0.15%
2018/06/01	3	127.33	0	0.00	128.50	3	669	0.45%
2018/05/07	0	0.00	1	110.50	107.50	-1	541	-0.18%
2018/04/26	1	146.00	0	0.00	134.50	1	472	0.21%
2018/04/24	0	0.00	12	129.25	134.50	-12	425	-2.82%
2018/04/19	0	0.00	1	124.00	123.00	-1	386	-0.26%
2018/04/18	0	0.00	1	123.00	123.00	-1	383	-0.26%
2018/04/13	1	116.00	1	116.50	114.00	0	373	0.00%
2018/04/12	10	120.00	0	0.00	118.00	10	368	2.71%
2018/04/11	3	116.83	0	0.00	123.00	3	365	0.82%
2018/03/30	1	111.50	0	0.00	110.00	1	291	0.34%
2018/03/26	0	0.00	1	89.60	89.60	-1	238	-0.42%
2018/03/23	1	79.60	0	0.00	81.50	1	223	0.45%
2018/03/22	0	0.00	1	83.10	80.50	-1	212	-0.47%