達爾膚 (6523)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	0.4	149.00	149.50	-0.4	67	-0.59%
2024/11/29	0	148.50	0	0.00	150.00	0	67	0.00%
2024/11/27	14	158.00	0	0.00	158.00	14	64	21.76%
2024/11/13	1	158.52	0	0.00	159.50	1	56	1.80%
2024/11/12	0	159.00	0	0.00	158.50	0	57	0.03%
2024/11/11	0	0.00	5	162.00	161.00	-5	57	-8.73%
2024/11/08	0	0.00	5	160.00	160.50	-5	54	-9.11%
2024/11/07	0.4	160.46	10	159.50	160.00	-9.6	52	-18.30%
2024/11/06	0.1	150.30	0	0.00	149.50	0.1	43	0.15%
2024/11/04	0	147.50	0	0.00	147.50	0	44	0.00%
2024/11/01	0	0.00	2	146.00	146.50	-2	48	-4.14%
2024/10/22	0	149.00	0	0.00	148.50	0	49	0.00%
2024/10/09	11	147.00	0	0.00	147.00	11	61	18.01%
2024/10/07	1	149.50	0	0.00	149.50	1	64	1.56%
2024/09/27	1	153.50	0	0.00	154.50	1	71	1.40%
2024/09/11	0	145.00	0	0.00	146.50	0	79	0.04%
2024/09/10	2	150.00	0	0.00	147.00	2	78	2.54%
2024/09/05	5	149.50	0	0.00	148.50	5	81	6.15%
2024/09/04	5	148.50	0	0.00	149.00	5	81	6.12%
2024/09/03	5	152.00	0	0.00	152.50	5	81	6.11%
2024/08/16	5	153.50	0	0.00	153.50	5	107	4.63%
2024/08/12	0.1	153.50	0	0.00	153.00	0.1	122	0.08%
2024/08/07	1	152.50	0	0.00	151.00	1	127	0.79%
2024/08/05	0	145.00	0	0.00	144.00	0	126	0.02%
2024/07/26	0	153.50	0	0.00	154.00	0	132	0.02%
2024/07/09	10	163.00	0	0.00	161.00	10	141	7.05%
2024/07/05	0.1	169.50	0	0.00	169.00	0.1	140	0.07%
2024/06/06	0	178.00	0	0.00	177.50	0	202	0.01%
2024/06/03	0	0.00	2	190.50	189.50	-2	204	-0.98%
2024/05/29	0	0.00	1	184.00	184.00	-1	201	-0.50%
2024/04/19	0.1	170.50	0	0.00	169.00	0.1	178	0.05%
2024/04/11	0	0.00	2	175.00	178.00	-2	162	-1.23%
2024/03/20	1	161.00	1.5	169.50	169.00	-0.5	133	-0.38%
2024/03/19	1	161.00	0.1	161.50	161.00	0.9	119	0.76%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/05	0	0.00	0.5	154.00	156.00	-0.5	121	-0.41%
2024/02/26	0	0.00	1	154.00	153.00	-1	156	-0.64%
2024/02/02	0	148.50	0	0.00	148.00	0	208	0.01%
2024/01/29	0	0.00	0.5	148.50	148.00	-0.5	257	-0.19%
2024/01/16	0	0.00	0.2	148.50	147.50	-0.2	267	-0.07%
2023/12/26	0	0.00	0.5	147.00	147.50	-0.5	335	-0.15%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/18	1	148.00	0	0.00	148.00	1	356	0.28%
2023/12/08	0	149.50	0	0.00	149.00	0	394	0.01%
2023/12/04	0	0.00	2	150.00	149.50	-2	419	-0.48%
2023/11/28	2	161.25	2	160.50	160.00	0	406	0.00%
2023/11/27	1	159.50	0	0.00	160.00	1	398	0.25%
2023/11/22	1	156.50	0	0.00	155.50	1	375	0.27%
2023/11/21	2	150.00	0	0.00	150.00	2	361	0.55%
2023/11/13	0	0.00	0.3	146.50	147.00	-0.3	334	-0.09%
2023/10/11	0	138.00	0	0.00	137.00	0	388	0.01%
2023/10/03	0	0.00	1	144.00	145.50	-1	415	-0.24%
2023/09/18	0	0.00	0.5	144.50	148.00	-0.5	387	-0.13%
2023/09/15	0	0.00	0.3	143.50	143.50	-0.3	380	-0.08%
2023/09/04	0	0.00	1	133.00	133.00	-1	354	-0.28%
2023/08/11	0	132.00	4	131.75	131.00	-4	397	-1.00%
2023/08/10	0	134.00	0	0.00	134.00	0	395	0.00%
2023/08/04	4.4	130.25	4	131.50	133.00	0.4	456	0.09%
2023/07/31	1	139.50	0	0.00	135.00	1	497	0.20%
2023/07/28	2.1	136.98	3	137.50	138.00	-0.9	522	-0.17%
2023/07/27	0	0.00	1	136.50	136.50	-1	564	-0.18%
2023/07/26	1.1	136.50	1	135.50	135.50	0.1	600	0.02%
2023/07/25	0.1	138.50	0	0.00	138.00	0.1	607	0.01%
2023/07/21	2	140.00	0	0.00	136.50	2	624	0.32%
2023/07/20	0.1	137.00	0	0.00	138.50	0.1	630	0.02%
2023/07/19	1	133.50	1	138.00	142.00	0	649	0.00%
2023/07/17	0	0.00	1	136.50	136.00	-1	713	-0.14%
2023/07/13	5	127.60	1	128.00	125.50	4	782	0.51%
2023/07/12	3	128.17	0	0.00	128.00	3	828	0.36%
2023/07/11	0	0.00	2.2	129.73	133.00	-2.2	833	-0.26%
2023/07/07	0	123.00	0	0.00	122.50	0	869	0.00%
2023/07/05	0	0.00	0.1	126.50	126.00	-0.1	869	-0.01%
2023/07/04	1	125.00	0	0.00	126.50	1	871	0.11%
2023/06/30	0	0.00	1	128.00	126.50	-1	870	-0.11%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/28	2	127.00	0	0.00	127.50	2	869	0.23%
2023/06/26	0	0.00	2	124.50	124.50	-2	870	-0.23%
2023/06/21	1	126.00	0	0.00	128.00	1	868	0.12%
2023/06/15	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/12	1	128.00	0	0.00	127.00	1	851	0.12%
2023/06/07	0.1	134.00	1	137.00	134.00	-0.9	847	-0.11%
2023/06/05	0	132.00	1	128.50	132.50	-1	841	-0.12%
2023/06/02	0	0.00	1	125.50	126.50	-1	835	-0.12%
2023/06/01	2	124.25	0	0.00	125.50	2	839	0.24%
2023/05/29	1	125.00	1	125.00	125.00	0	850	0.00%
2023/05/18	0.6	126.50	0	0.00	124.50	0.6	890	0.07%
2023/05/15	0	124.00	1	124.50	124.50	-1	888	-0.11%
2023/05/11	1	125.50	0	0.00	124.00	1	877	0.11%
2023/05/10	1.4	132.00	1	131.00	130.50	0.4	853	0.04%
2023/05/09	0.1	144.00	0	0.00	144.50	0.1	824	0.01%
2023/05/05	1	148.50	1	149.00	144.00	0	808	0.00%
2023/05/04	1	153.00	0	0.00	150.00	1	785	0.13%
2023/05/03	5	153.50	6	151.83	153.00	-1	758	-0.13%
2023/05/02	3	152.33	2	147.25	149.00	1	716	0.14%
2023/04/26	1.1	145.45	1	147.00	144.00	0.1	655	0.01%
2023/04/25	0.1	142.50	0	0.00	142.00	0.1	635	0.01%
2023/04/24	4	147.38	5	147.60	146.50	-1	617	-0.16%
2023/04/21	6.1	148.79	3	149.33	141.00	3.1	585	0.52%
2023/04/20	0	143.50	1	145.50	147.50	-1	524	-0.19%
2023/04/19	1	147.00	0.4	155.00	144.50	0.7	495	0.13%
2023/04/18	0	0.00	1	144.00	141.00	-1	413	-0.24%
2023/04/17	1	142.50	1	142.50	143.00	0	398	0.00%
2023/04/14	1	129.00	2	131.50	137.50	-1	346	-0.29%
2023/04/13	1	126.50	1	126.50	125.00	0	326	0.00%
2023/04/12	0	0.00	3	117.00	121.50	-3	276	-1.09%
2023/03/22	1	106.50	0	0.00	106.50	1	402	0.25%
2023/03/17	1	105.00	0	0.00	104.50	1	482	0.21%
2023/03/16	0	103.25	0	0.00	103.00	0	565	0.00%
2023/03/14	0	104.50	0	0.00	104.00	0	670	0.00%
2023/03/13	0	105.00	0	0.00	105.00	0	672	0.00%
2023/03/10	1	107.50	0	0.00	106.00	1	669	0.15%
2023/03/08	0	113.00	0	0.00	112.00	0	656	0.00%
2023/03/07	3	113.67	0	0.00	113.00	3	652	0.46%
2023/03/06	1	115.00	0	0.00	114.00	1	650	0.15%
2023/03/03	0.5	117.00	0	0.00	117.00	0.5	645	0.08%
2023/03/02	0	0.00	2	116.50	117.00	-2	640	-0.31%
2023/02/24	1.4	113.29	0	0.00	112.00	1.4	629	0.22%
2023/02/23	1	114.50	1	117.50	114.00	0	625	0.00%
2023/02/22	1	116.00	0	0.00	113.00	1	609	0.16%
2023/02/16	0.1	111.00	0	0.00	110.50	0.1	576	0.02%
2023/02/09	0.6	108.50	0	0.00	106.00	0.6	566	0.10%
2023/02/03	1	109.00	0	0.00	106.50	1	556	0.18%
2023/01/06	0	0.00	0.4	104.00	103.00	-0.4	518	-0.07%
2023/01/05	0	0.00	1	102.50	104.00	-1	518	-0.19%
2023/01/04	0	0.00	0.1	104.50	102.00	-0.1	515	-0.01%
2022/12/29	3	104.33	3	106.00	104.00	0	509	0.00%
2022/12/28	1	114.00	0	0.00	106.50	1	503	0.20%
2022/12/27	2	108.00	2	107.00	109.00	0	456	0.00%
2022/12/23	1	108.50	1	102.50	103.00	0	416	0.00%
2022/12/13	1	104.50	1	111.50	103.50	0	362	0.00%
2022/12/09	3	115.00	3	113.50	116.00	0	323	0.00%
2022/12/08	10	112.90	10	113.15	109.00	0	287	0.00%
2022/12/07	10	113.25	10	112.65	112.50	0	208	0.00%
2022/12/05	0	0.00	1	99.00	98.50	-1	108	-0.92%
2022/10/20	0	84.50	0	0.00	84.70	0	159	0.00%
2022/09/06	0	0.00	1	99.50	97.20	-1	135	-0.74%
2022/09/05	1	98.70	2	102.50	98.30	-1	130	-0.76%
2022/09/02	3	101.83	2	102.50	100.00	1	127	0.78%
2022/09/01	1	97.90	0	0.00	98.00	1	114	0.87%
2022/08/29	0	0.00	0.3	92.80	95.00	-0.3	102	-0.32%
2022/08/22	0	0.00	1	89.30	89.50	-1	99	-1.01%
2022/08/16	0	86.90	0	0.00	88.40	0	95	0.00%
2022/08/10	0	82.95	0	0.00	81.60	0	102	0.01%
2022/08/09	0	81.20	0	0.00	80.80	0	102	0.01%
2022/08/01	0	0.00	1	84.90	83.50	-1	112	-0.89%
2022/07/27	0	0.00	0.5	82.70	82.60	-0.5	111	-0.40%
2022/07/22	1	84.50	0	0.00	84.30	1	118	0.85%
2022/07/14	0	0.00	0.1	81.50	80.40	-0.1	127	-0.05%
2022/07/08	0.4	83.00	0	0.00	81.80	0.4	128	0.28%
2022/06/29	0	0.00	1	87.00	87.70	-1	129	-0.77%
2022/06/28	2	86.05	2	86.25	84.60	0	124	0.00%
2022/06/27	0	0.00	0.5	81.30	82.00	-0.5	120	-0.37%
2022/06/24	0	81.00	0	0.00	80.00	0	120	0.00%
2022/06/13	0.5	87.20	0	0.00	86.10	0.5	128	0.35%
2022/05/25	0	0.00	0.3	81.90	83.00	-0.3	155	-0.19%
2022/04/28	0	0.00	0.2	80.10	80.00	-0.2	201	-0.07%
2022/04/25	0	0.00	0.9	83.80	83.00	-0.9	210	-0.43%
2022/04/12	0	88.00	0	0.00	87.40	0	251	0.00%
2022/03/28	0	0.00	0.2	94.60	95.00	-0.2	325	-0.05%
2022/03/25	0	94.30	0	0.00	93.80	0	327	0.00%
2022/03/22	1	94.70	0	0.00	94.70	1	366	0.27%
2022/03/16	0	0.00	1	93.20	92.20	-1	592	-0.17%
2022/03/10	1	94.20	2	94.00	94.00	-1	663	-0.15%
2022/03/09	0	0.00	1	97.00	97.50	-1	653	-0.15%
2022/03/04	0	0.00	0	100.50	101.50	0	655	0.00%
2022/03/03	0.1	99.90	0	0.00	99.00	0.1	653	0.01%
2022/03/02	0	0.00	0	99.40	98.90	0	658	0.00%
2022/02/11	0	0.00	0.1	99.00	97.10	-0.1	815	-0.01%
2022/02/09	0.5	93.98	0	0.00	93.60	0.5	798	0.06%
2022/01/25	0	0.00	0	90.70	89.80	0	808	0.00%
2022/01/20	0	0.00	1	92.40	91.50	-1	824	-0.12%
2022/01/19	0	0.00	2	92.50	92.40	-2	822	-0.24%
2022/01/17	0.5	95.88	0	0.00	94.00	0.5	819	0.06%
2022/01/14	0	97.90	0	0.00	98.00	0	811	0.00%
2022/01/11	1	101.00	0	0.00	99.60	1	809	0.12%
2022/01/07	3	100.33	0	0.00	100.50	3	797	0.38%
2022/01/05	1	103.00	0	0.00	101.50	1	794	0.13%
2022/01/04	1	103.00	0	0.00	101.50	1	794	0.13%
2022/01/03	0.5	100.49	0	0.00	100.50	0.5	791	0.06%
2021/12/30	2	100.50	3	105.50	100.50	-1	790	-0.13%
2021/12/29	3	104.67	0	0.00	107.50	3	771	0.39%
2021/12/27	0	99.80	0	0.00	99.30	0	743	0.00%
2021/12/17	4	99.60	4	98.50	98.50	0	748	0.00%
2021/12/15	1	102.50	1	105.00	101.00	0	726	0.00%
2021/12/14	8	105.39	14	109.14	103.50	-6	679	-0.88%
2021/12/13	9.4	121.34	1	119.00	113.50	8.4	635	1.33%
2021/12/10	0	109.00	2.8	117.56	119.50	-2.8	544	-0.52%
2021/12/09	3.5	111.48	3	115.83	109.00	0.5	507	0.10%
2021/12/08	1.1	119.76	0	0.00	121.00	1.1	471	0.22%
2021/12/07	0.6	133.40	0	0.00	132.00	0.6	451	0.13%
2021/12/02	0	145.50	0	144.50	144.00	0	434	0.00%
2021/12/01	0	0.00	0.1	148.45	151.00	-0.1	430	-0.01%
2021/11/29	0	136.05	0	0.00	138.00	0	420	0.01%
2021/11/26	0	135.00	1	140.00	140.50	-1	416	-0.24%
2021/11/22	1	149.68	0	0.00	136.00	1	388	0.27%
2021/11/19	0	136.00	0	0.00	141.50	0	371	0.01%
2021/11/17	0	0.00	1	132.00	127.00	-1	351	-0.28%
2021/11/16	1	119.50	0	0.00	122.50	1	306	0.33%
2021/11/15	4	108.75	4	109.13	111.50	0	275	0.00%
2021/11/11	0	95.00	0	0.00	95.20	0	253	0.02%
2021/11/10	1	93.60	0	0.00	94.40	1	238	0.42%
2021/11/09	0	86.80	1	88.49	88.50	-1	231	-0.43%
2021/11/08	0	0.00	0	85.00	85.50	0	232	0.00%
2021/11/02	0.1	86.90	0	0.00	85.70	0.1	225	0.02%
2021/11/01	0.2	92.89	1	93.60	90.00	-0.8	220	-0.38%
2021/10/29	0.1	90.00	0	0.00	94.00	0.1	210	0.02%
2021/10/22	0	0.00	1	85.10	86.30	-1	186	-0.54%
2021/10/15	0.1	84.50	0	0.00	85.50	0.1	188	0.05%
2021/10/06	0	0.00	1	84.20	82.70	-1	173	-0.58%
2021/10/04	1	78.50	0	0.00	77.30	1	166	0.60%
2021/10/01	0.1	83.40	0	0.00	80.00	0.1	165	0.06%
2021/09/30	4	84.00	4	84.03	84.20	0	159	0.00%
2021/09/27	0.3	80.00	0	0.00	79.40	0.3	144	0.21%
2021/09/23	1	78.70	0	0.00	78.80	1	140	0.71%
2021/09/22	1	76.10	1	77.00	77.10	0	136	0.00%
2021/09/17	1	76.50	0	0.00	77.00	1	134	0.75%
2021/09/10	1	73.00	1	73.50	74.20	0	125	0.00%
2021/08/12	0	0.00	0.1	74.10	73.10	-0.1	151	-0.04%
2021/08/11	0	0.00	0.4	75.86	75.30	-0.4	147	-0.30%
2021/08/10	1	76.60	0.1	76.15	76.70	0.9	148	0.62%
2021/08/09	0.6	77.00	0	0.00	77.00	0.6	152	0.38%
2021/08/04	0	0.00	0	74.40	74.50	0	163	-0.03%
2021/08/03	0	0.00	0.3	75.44	75.30	-0.3	180	-0.14%
2021/08/02	0	0.00	0.1	76.00	75.50	-0.1	196	-0.03%
2021/07/30	0	75.70	0.9	75.49	76.20	-0.8	196	-0.43%
2021/07/28	0.5	75.89	0	75.58	76.30	0.4	197	0.22%
2021/07/27	0.7	76.63	0.2	77.36	76.30	0.6	201	0.28%
2021/07/26	0.2	76.40	0.2	76.04	76.00	-0.1	200	-0.03%
2021/07/23	0.2	75.71	0	0.00	76.50	0.2	203	0.12%
2021/07/13	0	0.00	1	73.60	72.90	-1	207	-0.48%
2021/07/01	0	0.00	0.1	73.54	73.00	-0.1	244	-0.05%
2021/06/30	0.1	74.00	0	0.00	74.20	0.1	257	0.04%
2021/06/17	0	0.00	0	74.98	74.00	0	344	-0.01%
2021/06/16	0	74.50	0	0.00	73.40	0	352	0.01%
2021/05/13	0	75.00	0	75.00	74.70	0	707	0.00%
2021/05/12	0	78.30	0	74.00	76.00	0	703	0.00%
2021/05/11	0	78.30	0.2	79.94	78.30	-0.2	694	-0.02%
2021/05/10	0.2	80.00	1	80.40	80.80	-0.8	677	-0.12%
2021/05/03	1	77.80	0	0.00	76.40	1	654	0.15%
2021/04/15	0	0.00	1	77.40	77.30	-1	653	-0.15%
2021/04/14	1	76.10	0	0.00	75.50	1	660	0.15%
2021/04/12	0	0.00	1	77.80	77.70	-1	655	-0.15%
2021/04/09	2	77.00	0	0.00	76.70	2	651	0.31%
2021/04/08	1	79.50	0	0.00	79.70	1	639	0.16%
2021/03/25	0	0.00	3	87.30	86.50	-3	556	-0.54%
2021/03/23	0	0.00	2	83.80	84.00	-2	540	-0.37%
2021/03/19	4	86.00	0	0.00	85.30	4	530	0.75%
2021/03/16	0	0.00	1	85.80	85.50	-1	505	-0.20%
2021/03/15	0	0.00	30	86.74	87.50	-30	492	-6.09%
2021/03/12	30	85.02	0	0.00	85.30	30	477	6.29%
2021/03/11	2	86.00	23	85.00	83.90	-21	442	-4.74%
2021/03/10	25	86.83	2	88.00	86.80	23	416	5.52%
2021/03/09	22	85.90	26	86.51	88.00	-4	366	-1.09%
2021/03/08	2	78.35	6	79.25	80.90	-4	256	-1.56%
2021/03/02	5	74.14	0	0.00	73.20	5	183	2.73%
2021/02/26	2	74.10	2	74.00	72.70	0	180	0.00%
2021/02/25	3	72.10	0	0.00	72.20	3	175	1.71%
2021/01/15	1	68.00	6	68.10	66.90	-5	212	-2.35%
2021/01/12	1	70.00	0	0.00	68.40	1	206	0.48%
2021/01/07	11	71.37	5	70.94	70.30	6	200	2.99%
2020/12/02	0	0.00	10	68.50	69.00	-10	186	-5.35%
2020/12/01	0	0.00	1	70.50	70.50	-1	186	-0.54%
2020/11/26	0	0.00	10	71.80	71.20	-10	184	-5.43%
2020/11/20	1	73.10	0	0.00	72.90	1	174	0.57%
2020/11/19	0	0.00	3	67.00	67.90	-3	153	-1.95%
2020/11/17	0	0.00	1	66.50	66.70	-1	145	-0.69%
2020/11/13	0	0.00	1	65.40	64.60	-1	140	-0.71%
2020/11/12	1	65.20	1	63.70	63.80	0	137	0.00%
2020/11/06	0	0.00	1	61.80	62.00	-1	118	-0.85%
2020/11/04	0	0.00	1	62.00	61.90	-1	119	-0.84%
2020/11/02	1	59.50	0	0.00	59.70	1	117	0.85%
2020/10/29	0	0.00	10	60.00	59.90	-10	116	-8.59%
2020/10/15	1	61.90	0	0.00	60.00	1	131	0.76%
2020/09/22	0	0.00	3	59.20	59.00	-3	234	-1.28%
2020/09/16	0	0.00	1	59.80	60.20	-1	283	-0.35%
2020/09/11	10	59.80	0	0.00	59.70	10	411	2.43%
2020/09/10	4	61.40	0	0.00	60.40	4	419	0.95%
2020/09/03	20	59.30	1	59.20	59.10	19	452	4.20%
2020/08/18	1	62.30	0	0.00	62.90	1	491	0.20%
2020/08/10	1	62.00	0	0.00	61.90	1	507	0.20%
2020/07/28	0	0.00	10	60.51	60.10	-10	582	-1.72%
2020/07/27	1	63.00	0	0.00	62.80	1	583	0.17%
2020/07/24	2	66.20	0	0.00	64.70	2	583	0.34%
2020/07/13	1	75.50	0	0.00	74.60	1	611	0.16%
2020/07/09	0	0.00	3	77.20	78.50	-3	639	-0.47%
2020/07/06	1	73.90	2	74.25	74.10	-1	632	-0.16%
2020/07/03	0	0.00	5	73.40	73.60	-5	642	-0.78%
2020/07/02	0	0.00	1	73.50	74.30	-1	648	-0.15%
2020/06/30	0	0.00	1	73.00	73.80	-1	655	-0.15%
2020/06/24	2	73.50	1	73.10	73.30	1	670	0.15%
2020/06/23	7	75.13	1	73.80	74.20	6	679	0.88%
2020/06/22	5	77.96	1	80.00	78.50	4	665	0.60%
2020/06/18	0	0.00	5	65.82	67.30	-5	570	-0.88%
2020/06/17	0	0.00	1	65.80	65.00	-1	571	-0.17%
2020/06/15	2	63.65	0	0.00	63.30	2	587	0.34%
2020/06/12	0	0.00	5	64.20	64.10	-5	591	-0.85%
2020/06/11	9	66.89	0	0.00	65.50	9	593	1.52%
2020/06/09	3	64.70	0	0.00	64.70	3	592	0.51%
2020/06/08	3	65.60	0	0.00	65.50	3	608	0.49%
2020/06/05	0	0.00	1	65.80	65.40	-1	620	-0.16%
2020/05/20	0	0.00	1	63.20	62.90	-1	791	-0.13%
2020/05/18	0	0.00	1	62.00	62.40	-1	875	-0.11%
2020/05/08	1	66.30	0	0.00	65.00	1	912	0.11%
2020/05/07	1	68.40	1	68.20	67.60	0	906	0.00%
2020/04/22	0	0.00	1	60.50	60.40	-1	879	-0.11%
2020/04/20	0	0.00	2	62.45	62.60	-2	863	-0.23%
2020/04/15	2	61.30	0	0.00	61.40	2	849	0.24%
2020/04/14	1	63.10	0	0.00	62.10	1	843	0.12%
2020/04/07	0	0.00	1	51.60	51.60	-1	857	-0.12%
2020/03/27	1	48.20	1	46.70	47.00	0	901	0.00%
2020/03/25	1	47.40	0	0.00	45.90	1	875	0.11%
2020/03/20	1	45.50	5	43.40	45.00	-4	844	-0.47%
2020/03/16	2	53.20	0	0.00	50.60	2	807	0.25%
2020/03/13	0	0.00	6	53.10	53.20	-6	801	-0.75%
2020/03/11	2	68.45	2	68.90	64.50	0	767	0.00%
2020/03/04	1	90.80	2	91.45	91.00	-1	717	-0.14%
2020/02/25	1	93.10	0	0.00	92.50	1	730	0.14%
2020/02/21	1	97.80	0	0.00	98.50	1	693	0.14%
2020/02/20	0	0.00	1	97.80	96.20	-1	672	-0.15%
2020/02/19	1	98.20	0	0.00	97.90	1	649	0.15%
2020/01/09	0	0.00	1	92.50	92.40	-1	457	-0.22%
2020/01/08	1	92.50	0	0.00	91.40	1	454	0.22%
2020/01/07	0	0.00	1	96.30	95.40	-1	446	-0.22%
2020/01/03	0	0.00	4	97.40	97.50	-4	435	-0.92%
2020/01/02	4	101.75	1	101.50	103.00	3	421	0.71%
2019/12/31	5	97.90	2	103.25	101.50	3	393	0.76%
2019/12/30	2	94.05	12	93.68	96.40	-10	336	-2.97%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/26	0	0.00	1	79.80	79.80	-1	245	-0.41%
2019/12/20	1	66.90	0	0.00	66.00	1	229	0.44%
2019/11/29	0	0.00	18	79.56	80.50	-18	173	-10.39%
2019/09/17	0	0.00	4	65.00	64.40	-4	83	-4.78%
2019/08/21	4	60.83	0	0.00	60.70	4	88	4.51%
2019/07/22	0	0.00	1	67.20	67.10	-1	129	-0.77%
2019/05/31	0	0.00	8	78.90	76.90	-8	92	-8.70%
2019/05/23	0	0.00	1	78.70	78.20	-1	89	-1.11%
2019/02/26	0	0.00	1	71.50	71.60	-1	48	-2.06%
2019/02/22	1	70.70	0	0.00	70.70	1	47	2.09%
2019/02/15	0	0.00	1	72.00	75.40	-1	35	-2.84%
2018/12/20	1	67.80	0	0.00	65.50	1	40	2.50%
2018/12/17	0	0.00	1	73.00	69.60	-1	38	-2.60%
2018/12/14	1	72.20	0	0.00	70.80	1	37	2.68%
2018/10/05	0	0.00	10	80.20	80.20	-10	97	-10.23%
2018/09/07	10	87.10	0	0.00	85.10	10	131	7.59%
2018/09/05	10	89.00	0	0.00	88.30	10	139	7.14%
2018/09/03	10	89.50	0	0.00	88.30	10	144	6.93%
2018/08/23	10	88.80	0	0.00	88.50	10	162	6.16%
2018/08/21	10	89.50	0	0.00	90.30	10	172	5.78%
2018/04/02	0	0.00	7	144.71	147.50	-7	146	-4.79%
2018/03/28	0	0.00	3	109.00	114.50	-3	95	-3.15%
2018/03/07	0	0.00	2	105.00	105.00	-2	90	-2.21%
2018/02/27	0	0.00	7	101.00	98.00	-7	82	-8.48%
2018/01/05	1	90.50	0	0.00	91.80	1	53	1.87%