創威 (6530)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	65.80	2	67.15	67.20	-1	5,439	-0.02%
2025/01/21	1	67.10	0	0.00	66.30	1	5,560	0.02%
2025/01/20	1	66.00	2	65.80	66.00	-1	5,743	-0.02%
2025/01/16	2	69.10	2	70.10	69.10	0	6,044	0.00%
2025/01/15	3	66.73	2	65.80	64.50	1	6,015	0.02%
2025/01/14	0	0.00	1	66.20	65.40	-1	6,027	-0.02%
2025/01/13	1	65.50	2	67.05	66.00	-1	6,178	-0.02%
2025/01/10	9	68.97	7	69.34	70.60	2	6,352	0.03%
2025/01/08	1	66.60	11	68.15	67.00	-10	6,864	-0.15%
2025/01/07	2	69.40	2	69.90	68.80	0	7,211	0.00%
2025/01/06	1	68.90	1	69.80	70.80	0	7,504	0.00%
2025/01/03	5	69.20	5	69.72	68.90	0	8,058	0.00%
2025/01/02	1	69.50	1	70.10	68.50	0	8,562	0.00%
2024/12/31	0	0.00	6	68.83	69.50	-6	8,827	-0.07%
2024/12/30	2	69.35	2	68.15	68.20	0	9,114	0.00%
2024/12/27	1	69.00	0	0.00	69.00	1	9,658	0.01%
2024/12/26	5	72.30	0	0.00	70.80	5	9,904	0.05%
2024/12/25	0	0.00	1	71.30	72.20	-1	10,331	-0.01%
2024/12/24	2	69.75	2.2	68.53	68.30	-0.2	10,313	0.00%
2024/12/20	0	0.00	1	70.90	71.00	-1	10,407	-0.01%
2024/12/19	3	71.67	2	71.55	71.70	1	10,472	0.01%
2024/12/18	0	0.00	2	71.20	72.30	-2	10,539	-0.02%
2024/12/17	0	0.00	1	72.50	73.30	-1	10,642	-0.01%
2024/12/16	3	76.03	2	72.45	72.00	1	10,962	0.01%
2024/12/13	1	78.50	3.1	79.58	78.90	-2.1	11,288	-0.02%
2024/12/12	5	78.52	7	78.44	78.00	-2	11,598	-0.02%
2024/12/11	1	77.20	3	77.00	77.30	-2	12,511	-0.02%
2024/12/10	4	77.75	2	76.45	76.20	2	12,989	0.02%
2024/12/09	1	79.10	0	0.00	79.40	1	13,314	0.01%
2024/12/06	1	81.00	1	78.90	78.90	0	13,374	0.00%
2024/12/05	2	83.45	1	81.00	80.80	1	13,374	0.01%
2024/12/04	23	82.13	24	81.40	83.00	-1	13,390	-0.01%
2024/12/03	7	78.24	12	78.69	79.80	-5	13,245	-0.04%
2024/12/02	6	76.52	3	77.07	76.50	3	13,148	0.02%
2024/11/29	39	75.14	35	76.15	75.00	4	13,192	0.03%
2024/11/28	1	73.40	29	79.78	80.30	-28	12,956	-0.22%
2024/11/27	3	74.40	5	73.72	73.00	-2	12,799	-0.02%
2024/11/26	1	73.30	1	74.00	75.30	0	12,780	0.00%
2024/11/25	3	74.17	2	75.45	75.30	1	12,748	0.01%
2024/11/21	5	72.76	3	71.57	71.90	2	12,588	0.02%
2024/11/20	8	75.24	18	73.92	72.70	-10	12,572	-0.08%
2024/11/19	14	74.35	3	74.80	74.60	11	12,551	0.09%
2024/11/18	5	74.36	1	72.70	72.60	4	12,557	0.03%
2024/11/15	10	76.76	3	76.17	75.60	7	12,540	0.06%
2024/11/14	5	79.20	4	78.75	77.90	1	12,452	0.01%
2024/11/13	4	78.23	6	79.58	79.20	-2	12,354	-0.02%
2024/11/12	7	79.93	3	79.00	79.00	4	12,266	0.03%
2024/11/11	21	83.05	9	81.71	81.50	12	12,194	0.10%
2024/11/08	14	82.27	7	81.51	82.60	7	12,076	0.06%
2024/11/07	15	81.73	10	80.80	80.50	5	11,803	0.04%
2024/11/06	3	82.07	10	81.80	81.30	-7	11,658	-0.06%
2024/11/05	40.2	83.43	22	83.42	82.30	18.2	11,554	0.16%
2024/11/04	1	77.20	12	75.94	82.80	-11	10,879	-0.10%
2024/11/01	17	75.74	17	75.12	75.30	0	10,668	0.00%
2024/10/29	2	74.85	1	75.50	75.50	1	10,457	0.01%
2024/10/28	4	75.48	7	77.61	74.80	-3	10,362	-0.03%
2024/10/25	15	82.96	15	83.16	82.10	0	10,206	0.00%
2024/10/24	3	79.97	3	80.30	79.60	0	9,985	0.00%
2024/10/23	4.2	83.85	5	83.96	83.80	-0.8	9,879	-0.01%
2024/10/22	4	81.28	6	80.68	80.40	-2	9,630	-0.02%
2024/10/21	2	79.70	1	80.70	79.30	1	9,552	0.01%
2024/10/18	15	82.04	16	80.77	79.20	-1	9,499	-0.01%
2024/10/17	19	84.67	21	85.32	83.50	-2	9,343	-0.02%
2024/10/16	23	83.50	19	84.78	84.80	4	9,095	0.04%
2024/10/15	29	82.85	26	83.32	82.00	3	8,832	0.03%
2024/10/14	34	83.55	32	82.26	83.80	2	8,557	0.02%
2024/10/11	6	83.33	7	81.60	80.30	-1	8,246	-0.01%
2024/10/09	20	83.80	17	85.30	81.90	3	8,146	0.04%
2024/10/08	32	84.22	27	83.47	81.10	5	7,643	0.07%
2024/10/07	27	83.19	23	82.84	85.50	4	7,121	0.06%
2024/10/04	16	76.21	16	76.85	77.80	0	6,856	0.00%
2024/10/01	55	68.55	54	68.55	70.80	1	6,586	0.02%
2024/09/30	30	65.16	31	65.62	64.40	-1	6,036	-0.02%
2024/09/27	20	64.24	21.4	64.78	64.00	-1.4	5,783	-0.02%
2024/09/26	0	0.00	0.1	60.30	60.60	-0.1	5,345	0.00%
2024/09/25	0	0.00	3.2	59.72	59.70	-3.2	5,323	-0.06%
2024/09/24	0	62.90	10	59.50	59.40	-10	5,296	-0.19%
2024/09/23	2	63.09	2.3	63.39	62.40	-0.3	5,224	0.00%
2024/09/20	2	62.95	1.1	64.52	61.50	0.9	5,184	0.02%
2024/09/19	1	64.50	0.1	64.40	64.50	0.9	5,112	0.02%
2024/09/18	6.3	67.02	22	66.84	64.00	-15.7	5,164	-0.30%
2024/09/16	38.8	66.55	22.1	66.67	66.60	16.7	4,875	0.34%
2024/09/13	5	63.48	8	63.50	64.50	-3	4,475	-0.07%
2024/09/12	79	63.20	79	62.11	63.50	0	4,078	0.00%
2024/09/11	21	58.22	117	56.81	61.10	-96	3,109	-3.09%	大賣/
2024/09/10	3	58.37	6	57.10	55.60	-3	2,613	-0.11%
2024/09/09	12	53.19	11	52.95	54.40	1	2,237	0.04%
2024/09/05	2	53.65	3	53.97	52.00	-1	2,099	-0.05%
2024/09/04	11	53.58	0	0.00	53.30	11	1,966	0.56%
2024/09/03	1	51.40	3	52.10	51.90	-2	1,798	-0.11%
2024/09/02	4	53.15	2	51.60	51.40	2	1,728	0.12%
2024/08/30	0	0.00	1	48.20	49.25	-1	1,549	-0.06%
2024/08/26	0	0.00	1	45.45	45.55	-1	1,471	-0.07%
2024/08/20	1	47.60	6	46.39	46.35	-5	1,516	-0.33%
2024/08/19	0	0.00	1	44.10	43.65	-1	1,475	-0.07%
2024/08/14	0	0.00	1	41.10	41.10	-1	1,483	-0.07%
2024/08/12	0	0.00	1	41.50	40.90	-1	1,503	-0.07%
2024/08/08	1	40.85	1	41.40	40.55	0	1,512	0.00%
2024/08/07	0	0.00	1	41.05	41.05	-1	1,513	-0.07%
2024/08/06	1	36.85	0	0.00	37.35	1	1,507	0.07%
2024/08/05	2	39.48	0	0.00	39.45	2	1,498	0.13%
2024/08/02	0	0.00	2	43.80	43.80	-2	1,497	-0.13%
2024/08/01	0	0.00	5	46.15	46.15	-5	1,497	-0.33%
2024/07/31	1	45.00	0	0.00	44.95	1	1,504	0.07%
2024/07/30	1	44.45	0	0.00	45.40	1	1,510	0.07%
2024/07/26	1	46.00	0	0.00	46.20	1	1,524	0.07%
2024/07/22	1	47.90	1	46.80	47.10	0	1,679	0.00%
2024/07/19	1	50.30	0	0.00	49.35	1	1,702	0.06%
2024/07/18	1	51.70	0	0.00	51.60	1	1,685	0.06%
2024/07/17	1	52.60	1	53.40	53.80	0	1,665	0.00%
2024/07/15	1	55.00	0	0.00	54.80	1	1,577	0.06%
2024/07/12	1	54.40	2	55.70	55.10	-1	1,504	-0.07%
2024/07/11	23	55.87	23	56.04	55.90	0	1,447	0.00%
2024/07/10	2	52.40	7	53.19	53.90	-5	1,255	-0.40%
2024/07/09	4.1	48.56	0	0.00	49.00	4.1	1,212	0.33%
2024/07/08	3	49.78	0	0.00	49.55	3	1,218	0.25%
2024/07/05	2	50.50	1	51.20	51.10	1	1,218	0.08%
2024/07/04	0	49.70	0	0.00	49.55	0	1,223	0.00%
2024/07/01	1	49.70	0	0.00	49.65	1	1,226	0.08%
2024/06/26	2	51.50	2	51.50	52.10	0	1,218	0.00%
2024/06/25	0	0.00	1	49.75	50.00	-1	1,185	-0.08%
2024/06/24	10	51.98	11	54.41	51.00	-1	1,191	-0.08%
2024/06/21	11	53.16	0	0.00	53.60	11	1,158	0.95%
2024/06/19	1	49.20	1	48.00	47.85	0	1,244	0.00%
2024/06/07	0	0.00	1	47.70	47.70	-1	1,728	-0.06%
2024/06/06	1	48.85	0	0.00	48.30	1	1,807	0.06%
2024/06/04	0	0.00	1	47.70	47.70	-1	1,863	-0.05%
2024/06/03	0	0.00	1	49.25	49.10	-1	1,935	-0.05%
2024/05/30	0	0.00	1	49.90	49.70	-1	1,984	-0.05%
2024/05/28	1	51.60	0	0.00	51.50	1	2,089	0.05%
2024/05/27	1	52.00	0	0.00	52.00	1	2,112	0.05%
2024/05/24	12	51.40	11	51.78	50.50	1	2,183	0.05%
2024/05/23	1	50.00	0	0.00	49.30	1	2,462	0.04%
2024/05/10	0	0.00	1	48.70	48.40	-1	3,772	-0.03%
2024/04/30	2	51.85	3	51.13	50.80	-1	4,429	-0.02%
2024/04/29	0	0.00	8	51.95	51.50	-8	4,441	-0.18%
2024/04/26	10	50.15	0	0.00	51.10	10	4,400	0.23%
2024/04/25	1	47.40	2	49.00	48.80	-1	4,312	-0.02%
2024/04/22	1	43.50	0	0.00	43.15	1	4,483	0.02%
2024/04/19	0	0.00	1	44.20	44.85	-1	4,569	-0.02%
2024/04/18	1	47.35	0	0.00	46.20	1	4,788	0.02%
2024/04/15	0	0.00	1	48.55	48.55	-1	4,809	-0.02%
2024/04/12	0	0.00	4	50.98	50.80	-4	4,789	-0.08%
2024/04/03	0	0.00	0.1	53.10	52.80	-0.1	4,743	0.00%
2024/03/28	0	0.00	1	52.80	52.80	-1	4,725	-0.02%
2024/03/27	2	54.60	5	53.70	53.70	-3	4,723	-0.06%
2024/03/26	19	60.54	4	57.88	53.80	15	4,708	0.32%
2024/03/25	6	56.43	2	57.90	59.60	4	4,560	0.09%
2024/03/19	2	55.60	1	55.30	55.30	1	4,420	0.02%
2024/03/18	1	56.80	1	56.40	56.10	0	4,388	0.00%
2024/03/15	18	55.02	17	57.41	55.20	1	4,403	0.02%
2024/03/14	12	56.82	16	57.43	57.10	-4	4,433	-0.09%
2024/03/13	8	56.61	8	54.56	55.80	0	4,334	0.00%
2024/03/12	5	55.20	5	55.90	55.00	0	4,237	0.00%
2024/03/11	5	50.84	5	50.12	51.40	0	4,175	0.00%
2024/03/08	0	0.00	2	49.68	49.20	-2	4,172	-0.05%
2024/03/07	10	55.02	9	53.53	53.40	1	4,161	0.02%
2024/03/04	5	55.66	2	55.15	55.00	3	4,284	0.07%
2024/02/27	3	53.27	12	54.22	53.50	-9	4,296	-0.21%
2024/02/26	19	57.89	22	57.86	56.90	-3	4,703	-0.06%
2024/02/23	13	55.65	4	54.88	54.50	9	4,513	0.20%
2024/02/22	43	57.22	43	56.38	55.70	0	4,372	0.00%
2024/02/21	2	52.90	3	54.93	56.50	-1	4,116	-0.02%
2024/02/20	2	50.50	2	50.95	51.40	0	3,922	0.00%
2024/02/19	3	52.20	4	51.05	50.60	-1	3,871	-0.03%
2024/02/16	9	51.17	14	52.25	52.80	-5	3,844	-0.13%
2024/02/15	15	50.85	15	50.75	50.80	0	3,721	0.00%
2024/02/05	3	51.13	3	49.27	49.00	0	3,657	0.00%
2024/02/02	7	52.36	10	52.72	49.85	-3	3,664	-0.08%