倉和 (6538)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
176.0
漲跌
▼4.0
漲幅
-2.22%
成交量
836張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	177.00	0	0.00	176.00	0	1,944	0.00%
2024/06/17	2	179.50	0	0.00	180.00	2	1,936	0.10%
2024/06/14	1	182.50	0	0.00	183.50	1	1,919	0.05%
2024/06/05	3	183.50	3	183.67	181.50	0	1,892	0.00%
2024/06/04	3	184.00	3	185.33	182.50	0	1,905	0.00%
2024/06/03	2	177.00	2	175.50	176.50	0	1,865	0.00%
2024/05/31	1	175.50	1	176.50	174.50	0	1,858	0.00%
2024/05/28	1	176.00	0	0.00	175.00	1	1,845	0.05%
2024/05/27	1	181.50	2	181.50	178.50	-1	1,840	-0.05%
2024/05/24	1	183.00	0	0.00	183.50	1	1,842	0.05%
2024/05/23	0	0.00	0.1	178.50	178.50	-0.1	1,850	0.00%
2024/05/22	1	183.00	1	182.50	182.50	0	1,890	0.00%
2024/05/21	1	182.50	1	181.50	182.50	0	1,877	0.00%
2024/05/20	0	0.00	1	180.50	177.50	-1	1,871	-0.05%
2024/05/17	1	178.50	0	0.00	181.50	1	1,871	0.05%
2024/05/16	0	0.00	1	176.00	176.00	-1	1,866	-0.05%
2024/05/15	0	0.00	0	187.90	186.00	0	1,841	0.00%
2024/05/14	3.1	191.90	3	187.67	188.50	0.1	1,842	0.00%
2024/05/13	0	190.50	5	182.00	191.50	-5	1,823	-0.27%
2024/05/10	5	183.90	0	0.00	188.00	5	1,752	0.29%
2024/05/09	3	180.00	3	178.50	179.50	0	1,671	0.00%
2024/05/06	1	174.00	4	173.88	169.50	-3	1,579	-0.19%
2024/05/03	3	176.83	3	177.33	172.50	0	1,559	0.00%
2024/05/02	1	169.50	2	168.50	169.50	-1	1,488	-0.07%
2024/04/30	2	167.50	2	168.25	167.50	0	1,475	0.00%
2024/04/29	0	0.00	1	163.00	163.00	-1	1,453	-0.07%
2024/04/26	4	168.13	1	166.00	164.50	3	1,454	0.21%
2024/04/25	0	0.00	1	166.00	165.00	-1	1,430	-0.07%
2024/04/24	1	168.50	0	0.00	167.00	1	1,415	0.07%
2024/04/23	1	158.50	3	162.67	165.00	-2	1,385	-0.14%
2024/04/22	1	164.50	3	161.00	158.50	-2	1,363	-0.15%
2024/04/19	1	159.00	2	160.25	158.00	-1	1,343	-0.07%
2024/04/18	2.7	158.29	0	0.00	157.00	2.7	1,320	0.20%
2024/04/15	0.1	157.00	1	156.50	155.50	-0.9	1,328	-0.07%
2024/04/12	2	161.25	0	0.00	160.50	2	1,319	0.15%
2024/04/11	0	0.00	1	166.50	164.50	-1	1,307	-0.08%
2024/04/10	1	166.50	0	0.00	166.00	1	1,305	0.08%
2024/04/09	1	160.50	0	0.00	161.00	1	1,267	0.08%
2024/04/08	1.1	163.76	2	163.25	164.00	-1	1,255	-0.08%
2024/04/03	4.2	162.67	4	164.00	158.50	0.2	1,240	0.01%
2024/04/02	1	159.50	0	0.00	158.50	1	1,189	0.08%
2024/03/29	0	0.00	1	157.50	154.50	-1	1,182	-0.08%
2024/03/28	1	154.00	0	0.00	152.50	1	1,171	0.09%
2024/03/27	0	154.00	0	0.00	154.00	0	1,170	0.00%
2024/03/26	11	154.18	11	154.55	153.50	0	1,174	0.00%
2024/03/25	3	160.33	3	162.83	156.50	0	1,168	0.00%
2024/03/22	1	152.50	34	151.53	159.00	-33	1,119	-2.95%
2024/03/21	39	149.04	6	149.00	148.00	33	1,047	3.15%
2024/03/19	0	143.00	0	0.00	141.50	0	1,050	0.00%
2024/03/15	0	142.25	0	0.00	142.50	0	1,079	0.00%
2024/03/13	1	143.50	0	0.00	142.50	1	1,123	0.09%
2024/03/12	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2024/03/11	2	139.75	1	137.00	140.00	1	1,269	0.08%
2024/03/08	1	133.00	4	134.50	131.00	-3	1,378	-0.22%
2024/03/07	5	141.80	2	139.75	138.00	3	1,366	0.22%
2024/03/05	0	0.00	1	146.50	143.50	-1	1,431	-0.07%
2024/03/04	1	145.50	0	0.00	144.50	1	1,446	0.07%
2024/02/23	2	148.25	1	148.50	147.00	1	1,438	0.07%
2024/02/22	1	141.00	0	0.00	141.00	1	1,398	0.07%
2024/02/20	0	0.00	0	145.50	143.00	0	1,374	0.00%
2024/02/16	0	0.00	2	148.00	147.00	-2	1,351	-0.15%
2024/02/15	0	141.00	0	0.00	141.00	0	1,336	0.00%
2024/02/05	1	140.50	3	141.00	143.50	-2	1,342	-0.15%
2024/02/02	1	136.00	1	138.00	135.50	0	1,325	0.00%
2024/02/01	1	137.00	0	0.00	137.00	1	1,340	0.07%
2024/01/26	2	138.50	1	136.50	137.50	1	1,430	0.07%
2024/01/25	0	139.00	0	0.00	137.50	0	1,428	0.00%
2024/01/22	2	141.50	0	0.00	141.50	2	1,409	0.14%
2024/01/17	0	145.50	0	0.00	145.00	0	1,400	0.00%
2024/01/16	0	0.00	0.3	150.00	149.00	-0.3	1,399	-0.02%
2024/01/15	2	154.50	2.2	153.25	152.00	-0.2	1,395	-0.02%
2024/01/12	0	152.00	0	0.00	149.00	0	1,380	0.00%
2024/01/11	1	147.00	0	0.00	146.50	1	1,353	0.07%
2024/01/10	0	0.00	0.5	143.00	142.50	-0.5	1,330	-0.04%
2024/01/09	0	0.00	0.5	145.00	145.00	-0.5	1,332	-0.04%
2024/01/04	0	0.00	1	153.50	152.00	-1	1,368	-0.07%
2023/12/29	1	161.00	0	0.00	159.00	1	1,369	0.07%
2023/12/22	1	169.00	21.4	167.17	167.00	-20.4	1,373	-1.48%
2023/12/21	1	168.00	5	168.00	168.00	-4	1,370	-0.29%
2023/12/19	10	180.10	0	0.00	177.00	10	1,355	0.74%
2023/12/14	5	188.50	0	0.00	187.00	5	1,341	0.37%
2023/12/13	0.5	194.00	0	0.00	192.50	0.5	1,319	0.04%
2023/12/12	11	194.73	1	198.50	193.00	10	1,309	0.76%
2023/12/11	0	0.00	1	193.00	194.50	-1	1,282	-0.08%
2023/12/08	1	191.00	0	0.00	191.00	1	1,256	0.08%
2023/12/06	2	188.75	25.1	190.83	191.50	-23.1	1,188	-1.94%
2023/12/05	1	178.50	1	179.50	183.00	0	1,088	0.00%
2023/12/04	0	0.00	3	172.83	170.00	-3	973	-0.31%
2023/12/01	2.4	169.36	0	0.00	170.50	2.4	979	0.24%
2023/11/30	2.1	170.06	1	174.00	169.50	1.1	1,061	0.10%
2023/11/27	5	152.00	3	151.00	149.00	2	971	0.21%
2023/11/24	12	149.21	3.4	147.49	149.50	8.6	1,008	0.85%
2023/11/21	1	151.50	0	0.00	149.00	1	1,149	0.09%
2023/11/17	0	0.00	1	154.50	153.00	-1	1,220	-0.08%
2023/11/15	0	0.00	1	156.50	156.50	-1	1,285	-0.08%
2023/11/13	0.4	156.50	0	0.00	156.00	0.4	1,444	0.03%
2023/11/10	0	0.00	0.2	152.50	156.00	-0.2	1,446	-0.01%
2023/11/09	2	149.75	0	0.00	152.50	2	1,487	0.13%
2023/11/07	1	147.50	1	146.00	148.00	0	1,573	0.00%
2023/11/06	0	0.00	1	135.50	139.50	-1	1,553	-0.06%
2023/11/03	1	133.50	0	0.00	133.50	1	1,551	0.06%
2023/11/01	0	130.00	1	130.00	130.50	-1	1,570	-0.06%
2023/10/30	2	133.50	1	132.50	132.50	1	1,735	0.06%
2023/10/24	0	135.00	0	0.00	135.50	0	1,981	0.00%
2023/10/20	0	0.00	1	132.50	133.00	-1	2,087	-0.05%
2023/10/12	1	147.46	1	148.50	142.50	0	2,081	0.00%
2023/10/06	0	156.50	0	0.00	155.00	0	2,042	0.00%
2023/10/03	1	170.50	0	0.00	158.50	1	2,154	0.05%
2023/09/28	0	0.00	1	160.00	159.00	-1	2,334	-0.04%
2023/09/26	1	157.00	0	0.00	158.50	1	2,399	0.04%
2023/09/25	0	159.00	0	0.00	159.00	0	2,399	0.00%
2023/09/22	0	0.00	0.1	158.00	154.50	-0.1	2,393	-0.01%
2023/09/21	0	0.00	1	162.50	159.50	-1	2,385	-0.04%
2023/09/15	0.3	176.00	0	0.00	174.00	0.3	2,357	0.01%
2023/09/12	0	0.00	0.8	173.50	172.50	-0.8	2,361	-0.03%
2023/09/11	0	0.00	3.2	172.64	169.50	-3.2	2,349	-0.14%
2023/09/08	3	178.00	0.1	176.00	175.50	2.9	2,334	0.13%
2023/09/06	7	180.29	8	176.25	176.00	-1	2,317	-0.04%
2023/09/05	21	186.31	14	183.61	180.50	7	2,282	0.31%
2023/09/04	1	178.00	0	0.00	178.50	1	2,178	0.05%
2023/09/01	1	175.00	0	0.00	178.00	1	2,168	0.05%
2023/08/31	1	178.00	0	0.00	174.50	1	2,156	0.05%
2023/08/29	3	179.83	3	182.50	182.50	0	2,107	0.00%
2023/08/28	0	0.00	1.2	170.28	177.00	-1.2	2,075	-0.06%
2023/08/25	4.1	179.78	3.1	172.94	171.00	1	2,050	0.05%
2023/08/24	0	0.00	3	172.50	175.50	-3	1,957	-0.15%
2023/08/23	3	170.33	1.1	172.75	173.50	1.9	1,929	0.10%
2023/08/22	3	163.50	26.2	167.11	162.00	-23.2	1,885	-1.23%
2023/08/21	6.1	173.20	7	169.93	170.00	-1	1,854	-0.05%
2023/08/18	26.4	171.30	35.1	169.67	168.00	-8.7	1,817	-0.48%
2023/08/17	47	167.28	16	167.72	167.00	31	1,714	1.81%
2023/08/16	2.1	162.47	2	160.50	160.50	0.1	1,639	0.00%
2023/08/15	13.8	159.03	32	156.83	162.50	-18.2	1,620	-1.13%
2023/08/14	39	157.26	30	153.88	161.50	9	1,586	0.57%
2023/08/11	10	153.75	0.1	155.50	155.50	9.9	1,501	0.66%
2023/08/10	0	145.00	3.3	140.65	141.50	-3.3	1,472	-0.22%
2023/08/08	0	0.00	0.4	144.50	146.50	-0.4	1,498	-0.03%
2023/08/07	20	144.13	72.1	146.55	143.50	-52.1	1,519	-3.43%
2023/08/04	7	160.21	11	169.05	158.00	-4	1,498	-0.27%
2023/08/02	4	160.50	5	156.00	164.00	-1	1,499	-0.07%
2023/08/01	15	155.30	8	154.69	155.50	7	1,477	0.47%
2023/07/31	7.4	152.16	5	151.70	152.00	2.4	1,395	0.17%
2023/07/28	3	150.67	10	153.85	150.50	-7	1,372	-0.51%
2023/07/27	8	147.94	1	146.00	152.50	7	1,344	0.52%
2023/07/26	66	155.16	15.2	143.25	139.00	50.8	1,317	3.85%
2023/07/25	1	154.00	0	148.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	0.1	148.50	152.00	-0.1	1,221	-0.01%
2023/07/21	0.1	137.00	0.4	142.00	146.00	-0.3	1,224	-0.02%
2023/07/20	0.1	147.27	0.5	141.54	140.00	-0.4	1,246	-0.03%
2023/07/19	0.3	154.49	0.5	150.80	149.00	-0.2	1,248	-0.01%
2023/07/18	0.2	160.50	0	0.00	154.50	0.2	1,286	0.02%
2023/07/17	0.1	160.00	0	0.00	159.50	0.1	1,299	0.00%
2023/07/14	0.2	158.00	0	155.50	158.00	0.2	1,334	0.01%
2023/07/13	0	148.50	0	0.00	154.00	0	1,357	0.00%
2023/07/12	0.4	149.00	0	0.00	148.50	0.4	1,367	0.03%
2023/07/11	0.4	147.00	0	0.00	149.00	0.4	1,384	0.03%
2023/07/10	28.4	147.39	26	146.52	147.00	2.4	1,400	0.17%
2023/07/07	16	143.09	57	138.93	143.00	-41	1,369	-2.99%
2023/07/06	41	137.44	3	137.17	137.50	38	1,268	3.00%
2023/07/05	1	124.50	8	122.00	125.00	-7	1,208	-0.58%
2023/07/04	7	113.79	11	112.45	114.00	-4	1,201	-0.33%
2023/07/03	10	109.75	0	0.00	109.00	10	1,178	0.85%
2023/06/30	1	107.00	0	0.00	107.00	1	1,171	0.09%
2023/06/21	0.1	105.00	0	0.00	104.00	0.1	1,165	0.01%
2023/06/16	0.3	106.00	0	0.00	105.50	0.3	1,155	0.02%
2023/06/08	1	100.50	0	0.00	100.00	1	1,133	0.09%
2023/06/01	0	0.00	1	104.00	104.00	-1	1,117	-0.09%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	5	107.50	5	107.50	108.00	0	1,103	0.00%
2023/05/26	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2023/05/19	0	0.00	2	108.50	107.00	-2	1,079	-0.19%
2023/05/18	2	113.00	0	0.00	109.50	2	1,069	0.19%
2023/05/11	1	113.00	1	106.00	104.00	0	988	0.00%
2023/05/10	1	115.50	1	116.00	115.50	0	961	0.00%
2023/05/09	1	117.00	0	0.00	115.50	1	947	0.11%
2023/05/04	0	0.00	2	109.50	111.50	-2	791	-0.25%
2023/05/03	4	114.13	2	115.50	113.00	2	766	0.26%
2023/05/02	1	112.50	3	111.00	111.50	-2	720	-0.28%
2023/04/28	1	108.50	0	0.00	108.50	1	695	0.14%
2023/04/21	2	112.50	1	105.00	105.00	1	611	0.16%
2023/04/20	0	0.00	0	108.50	108.00	0	565	0.00%
2023/04/19	0	117.00	0	0.00	114.00	0	540	0.00%
2023/04/17	1	112.50	1	110.00	109.00	0	465	0.00%
2023/04/14	3	112.00	3	108.50	111.00	0	442	0.00%
2023/04/13	13	111.96	13	111.00	108.00	0	411	0.00%
2023/04/12	0	0.00	2	107.50	107.50	-2	340	-0.59%
2023/04/10	2	99.50	3	97.47	97.30	-1	277	-0.36%
2023/04/07	0	0.00	2	96.90	96.90	-2	217	-0.92%
2023/04/06	0	0.00	1	87.10	88.10	-1	171	-0.58%
2023/03/27	0	0.00	4	84.65	84.70	-4	159	-2.51%
2023/03/10	0	0.00	2	81.90	80.60	-2	168	-1.19%
2023/03/09	0	84.70	0	0.00	84.30	0	166	0.00%
2023/03/07	2	85.70	0	0.00	83.60	2	160	1.24%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.00%
2023/02/07	0.1	79.20	0	0.00	79.40	0.1	121	0.04%
2023/01/31	1	71.50	0	0.00	72.60	1	101	0.99%
2023/01/11	0.8	76.89	0	0.00	71.30	0.8	102	0.75%
2022/10/19	0	66.30	0	0.00	65.80	0	223	0.00%
2022/09/28	0	0.00	0.3	67.60	68.10	-0.3	234	-0.11%
2022/09/05	2	85.00	2	85.60	83.70	0	253	0.00%
2022/09/02	2	88.60	2	90.00	88.80	0	248	0.00%
2022/09/01	6	89.37	6	90.93	88.60	0	240	0.00%
2022/08/30	0	0.00	1	82.00	87.60	-1	207	-0.48%
2022/08/29	0.3	79.10	0	0.00	79.70	0.3	202	0.12%
2022/08/25	1	79.70	1	80.20	79.70	0	235	0.00%
2022/08/17	0	0.00	0	77.00	77.40	0	261	-0.01%
2022/08/05	0	69.70	0	0.00	70.00	0	396	0.01%
2022/07/19	0	73.90	0	0.00	73.60	0	458	0.00%
2022/06/30	1	71.60	0	0.00	71.50	1	451	0.22%
2022/06/22	1	74.20	0	0.00	72.50	1	449	0.22%
2022/06/10	4	85.60	0	0.00	85.30	4	444	0.90%
2022/06/02	0	0.00	1	92.00	89.50	-1	433	-0.23%
2022/06/01	1	88.00	0	0.00	87.60	1	420	0.24%
2022/05/30	0	0.00	1	86.80	87.60	-1	433	-0.23%
2022/05/27	0	0.00	1	82.90	84.10	-1	430	-0.23%
2022/05/23	1	85.80	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	2	88.10	86.80	-2	443	-0.45%
2022/05/19	4	89.40	4	86.70	86.20	0	439	0.00%
2022/05/18	1	92.40	1	93.00	91.80	0	424	0.00%
2022/05/17	16	92.16	14	91.84	92.70	2	433	0.46%
2022/05/16	1	92.90	1	92.50	93.80	0	420	0.00%
2022/05/12	0	0.00	0.1	82.73	82.00	-0.1	365	-0.02%
2022/05/09	1	81.10	0.2	79.90	80.00	0.8	357	0.23%
2022/04/29	0	0.00	5	71.94	71.80	-5	361	-1.38%
2022/04/28	0	70.50	0	0.00	71.20	0	374	0.00%
2022/04/27	5	69.26	0	0.00	69.30	5	380	1.31%
2022/04/21	0	0.00	1	79.20	79.10	-1	514	-0.19%
2022/04/18	1	78.20	1	77.70	77.70	0	644	0.00%
2022/04/15	0.2	79.45	0	0.00	78.90	0.2	663	0.03%
2022/04/12	1	77.70	0	0.00	77.70	1	684	0.15%
2022/03/14	1	87.40	0	0.00	88.60	1	963	0.10%
2022/02/22	1	102.50	0	0.00	96.60	1	914	0.11%
2022/02/17	5	102.00	5	100.00	99.10	0	877	0.00%
2022/02/10	0	0.00	5	90.90	93.60	-5	826	-0.61%
2022/02/09	0	0.00	10	90.86	91.50	-10	821	-1.22%
2022/02/08	5	89.70	1	86.90	90.50	4	817	0.49%
2022/01/26	1	84.70	0	0.00	84.80	1	815	0.12%
2022/01/25	0	0.00	1	88.00	85.50	-1	813	-0.12%
2022/01/21	0	0.00	8	100.69	95.80	-8	800	-1.00%
2022/01/19	4	100.23	1	99.70	101.50	3	786	0.38%
2022/01/18	5	101.00	0	0.00	101.50	5	777	0.64%
2022/01/17	10	105.75	1	105.50	105.00	9	753	1.19%
2022/01/14	1	102.00	0	0.00	107.00	1	708	0.14%
2022/01/13	3	104.83	3	106.50	101.50	0	647	0.00%
2022/01/12	0	0.00	1	100.00	97.50	-1	555	-0.18%
2022/01/11	3	99.33	3	98.87	99.00	0	540	0.00%
2021/12/27	8	102.31	8	97.81	96.00	0	435	0.00%
2021/12/24	3	91.37	1	87.00	94.90	2	388	0.51%
2021/12/13	0	0.00	1	81.80	81.80	-1	298	-0.34%
2021/12/10	0	0.00	0.4	82.30	84.10	-0.4	293	-0.12%
2021/12/09	1	83.90	0	0.00	82.70	1	283	0.35%
2021/12/06	1	79.50	0	0.00	79.00	1	262	0.38%
2021/11/26	0.1	74.20	0	0.00	74.30	0.1	264	0.02%
2021/11/11	0.1	74.30	0	0.00	73.00	0.1	280	0.02%
2021/11/09	0	0.00	0	73.56	74.40	0	283	0.00%
2021/11/05	0.1	73.70	0	0.00	73.10	0.1	292	0.02%
2021/11/04	0	75.30	0	0.00	74.60	0	295	0.01%
2021/10/29	0.1	76.20	0	0.00	76.60	0.1	290	0.02%
2021/10/05	0	0.00	2	77.20	75.20	-2	496	-0.40%
2021/10/04	3	88.35	3.3	82.43	80.30	-0.2	487	-0.05%
2021/09/30	0.1	81.00	0	0.00	81.00	0.1	429	0.02%
2021/09/28	0.2	81.80	0	0.00	80.70	0.2	430	0.03%
2021/09/27	0	81.10	0	0.00	81.50	0	431	0.01%
2021/09/08	0	0.00	0.3	81.60	81.10	-0.3	449	-0.07%
2021/09/06	0	0.00	0.3	83.20	81.20	-0.3	457	-0.07%
2021/08/27	1	92.00	0	0.00	91.00	1	446	0.22%
2021/08/24	0	0.00	0.1	98.32	97.70	-0.1	447	-0.03%
2021/08/23	0	0.00	0.1	98.50	98.90	-0.1	448	-0.02%
2021/08/20	0.3	96.12	0.1	96.70	96.90	0.3	449	0.06%
2021/08/19	0.1	97.94	0	99.90	96.10	0	448	0.01%
2021/08/18	0	97.64	0	0.00	98.60	0	450	0.00%
2021/08/17	0	0.00	0	97.45	95.60	0	453	-0.01%
2021/08/16	0	0.00	0.5	96.10	95.60	-0.5	455	-0.11%
2021/08/13	0.5	99.35	0.2	99.10	97.80	0.4	454	0.08%
2021/08/12	0.2	97.20	0	0.00	99.00	0.2	457	0.04%
2021/08/11	0	0.00	1	98.10	96.50	-1	461	-0.22%
2021/08/04	1	109.50	1	112.00	109.50	0	511	0.00%
2021/08/03	1	109.50	0	0.00	110.00	1	524	0.19%
2021/08/02	2	126.50	2	127.97	120.00	0	499	-0.01%
2021/07/30	0	126.50	1.9	127.21	127.00	-1.9	486	-0.38%
2021/07/29	4.4	129.84	3.1	129.74	132.00	1.3	472	0.27%
2021/07/28	0.1	117.50	0.9	118.06	120.50	-0.9	420	-0.21%
2021/07/26	0.9	113.08	0	0.00	114.00	0.9	356	0.26%
2021/07/22	0	0.00	0.1	108.50	108.00	-0.1	355	-0.03%
2021/07/21	0	0.00	0.5	110.68	107.50	-0.5	357	-0.15%
2021/07/20	0.4	111.53	0.8	112.49	111.00	-0.4	355	-0.10%
2021/07/19	0.1	113.42	0	114.00	114.50	0.1	354	0.04%
2021/07/16	0.3	111.17	0.1	111.50	112.50	0.2	356	0.05%
2021/07/15	0.4	110.50	0.2	110.62	110.00	0.2	358	0.06%
2021/07/14	0.2	111.50	0.6	111.77	112.00	-0.4	365	-0.12%
2021/07/13	0.7	110.25	1.3	109.95	111.00	-0.6	370	-0.17%
2021/07/12	1.3	108.00	0	0.00	107.00	1.3	369	0.35%
2021/07/06	0	0.00	0.3	112.68	111.00	-0.3	394	-0.07%
2021/07/05	0.3	111.43	0	0.00	113.00	0.3	405	0.07%
2021/06/28	0	0.00	0.1	113.42	112.50	-0.1	474	-0.03%
2021/06/25	0.2	115.00	0.3	114.81	114.00	-0.1	480	-0.03%
2021/06/23	0.4	114.35	0	0.00	113.00	0.4	498	0.07%
2021/06/22	0	0.00	0.2	110.50	108.00	-0.2	492	-0.04%
2021/06/16	0	117.00	1.2	115.27	115.00	-1.2	500	-0.24%
2021/06/11	0	0.00	0	113.50	111.50	0	494	0.00%
2021/06/10	0.1	113.98	1.2	112.28	113.50	-1.1	495	-0.22%
2021/06/09	1.2	108.14	0	0.00	109.50	1.2	495	0.24%
2021/06/02	0	0.00	0.3	116.41	113.00	-0.3	528	-0.06%
2021/05/25	0	0.00	1	118.50	116.00	-1	543	-0.18%
2021/05/20	1	111.00	0	0.00	111.00	1	568	0.18%
2021/05/18	0	108.50	2	107.00	113.00	-2	572	-0.35%
2021/05/13	0.3	106.18	1.2	101.01	113.50	-0.9	546	-0.16%
2021/05/12	0.2	111.00	1	115.00	107.50	-0.8	542	-0.15%
2021/05/11	0	0.00	1	125.50	117.50	-1	526	-0.19%
2021/05/10	0	0.00	0.2	131.12	129.50	-0.2	511	-0.04%
2021/05/07	0.2	133.00	0	0.00	134.50	0.2	514	0.04%
2021/05/06	0	133.00	0	0.00	131.00	0	516	0.00%
2021/05/05	1	140.00	2	141.77	131.50	-1	507	-0.20%
2021/05/04	0	143.50	0	0.00	144.00	0	497	0.00%
2021/05/03	1	150.50	0	0.00	154.00	1	495	0.20%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/19	0	0.00	1	159.00	157.50	-1	623	-0.16%
2021/04/13	2	173.50	2	172.00	167.00	0	644	0.00%
2021/04/12	0	0.00	0.2	173.53	170.00	-0.2	637	-0.03%
2021/04/08	1.1	176.84	3	176.83	176.00	-1.9	630	-0.30%
2021/04/07	4.4	173.27	2	168.01	173.00	2.4	605	0.39%
2021/03/31	0	162.50	0	0.00	162.50	0	580	0.00%
2021/03/30	1.2	163.58	0	0.00	163.50	1.2	588	0.20%
2021/03/29	1	162.00	1	167.00	164.50	0	603	0.00%
2021/03/22	0	160.00	2	161.75	161.50	-2	619	-0.32%
2021/03/19	0	159.00	0	0.00	157.50	0	622	0.00%
2021/03/18	1	160.00	0	0.00	160.50	1	625	0.16%
2021/03/12	1	158.50	1	157.50	158.50	0	664	0.00%
2021/03/11	1	154.50	0	0.00	154.50	1	675	0.15%
2021/03/08	0.3	157.00	0	0.00	154.00	0.3	693	0.04%
2021/03/05	0.2	159.50	0	0.00	159.00	0.2	700	0.03%
2021/03/04	0.1	162.50	0	0.00	161.00	0.1	719	0.01%
2021/02/24	0.2	176.50	0	0.00	171.00	0.2	901	0.02%
2021/02/23	1	171.52	2	171.50	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	1	171.00	172.00	0	1,019	0.00%
2021/02/19	1	165.99	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	159.50	161.00	-1	1,030	-0.10%
2021/02/05	0	0.00	1	156.50	155.00	-1	1,047	-0.10%
2021/02/04	2	158.75	2	158.25	156.00	0	1,069	0.00%
2021/02/03	2	159.50	2	160.50	157.50	0	1,095	0.00%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/22	0	0.00	1	170.50	169.00	-1	1,427	-0.07%
2021/01/21	1	165.00	1	171.00	165.00	0	1,427	0.00%
2021/01/20	1	168.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	176.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	173.50	0	0.00	172.00	1	1,421	0.07%
2021/01/15	0	0.00	0	162.00	160.00	0	1,396	0.00%
2021/01/14	0	164.00	3	166.17	164.00	-3	1,390	-0.22%
2021/01/13	1	171.00	1	170.50	170.50	0	1,379	0.00%
2021/01/11	1	180.00	0	0.00	179.50	1	1,398	0.07%
2021/01/04	0	0.00	1	182.00	185.50	-1	1,535	-0.07%
2020/12/28	0	0.00	1	186.00	182.50	-1	1,729	-0.06%
2020/12/24	2	188.25	1	185.50	184.50	1	1,812	0.06%
2020/12/21	0	0.00	1	180.50	180.00	-1	1,912	-0.05%
2020/12/16	0	0.00	1	191.50	192.00	-1	2,001	-0.05%
2020/12/11	0	0.00	7	187.00	187.00	-7	2,123	-0.33%
2020/12/09	0	0.00	1	193.00	192.50	-1	2,233	-0.04%
2020/12/08	1	194.00	0	0.00	195.00	1	2,271	0.04%
2020/12/04	6	203.75	0	0.00	199.00	6	2,336	0.26%
2020/12/03	0	0.00	1	207.00	205.50	-1	2,387	-0.04%
2020/12/02	0	0.00	1	206.00	205.00	-1	2,436	-0.04%
2020/11/30	0	0.00	1	208.50	207.50	-1	2,717	-0.04%
2020/11/27	1	212.00	0	0.00	211.50	1	2,799	0.04%
2020/11/26	1	209.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	2	208.00	5	209.70	207.50	-3	2,865	-0.10%
2020/11/23	8	220.69	8	218.94	219.00	0	2,974	0.00%
2020/11/20	9	205.72	11	207.68	210.50	-2	2,945	-0.07%
2020/11/18	5	190.80	0	0.00	191.00	5	2,961	0.17%
2020/11/17	1	197.00	1	193.50	191.50	0	3,095	0.00%
2020/11/12	0	0.00	1	195.50	192.00	-1	3,290	-0.03%
2020/11/11	2	189.50	2	189.25	191.00	0	3,345	0.00%
2020/11/10	2	199.25	0	0.00	193.50	2	3,354	0.06%
2020/11/09	1	191.00	1	193.00	204.50	0	3,316	0.00%
2020/11/06	1	187.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	2	190.50	0	0.00	190.00	2	3,250	0.06%
2020/11/04	0	0.00	1	191.00	186.00	-1	3,211	-0.03%
2020/11/03	1	190.50	0	0.00	187.50	1	3,187	0.03%
2020/10/28	1	209.50	1	211.50	208.00	0	3,181	0.00%
2020/10/19	0	0.00	2	212.00	214.50	-2	3,344	-0.06%
2020/10/16	1	207.00	0.2	206.00	206.00	0.8	3,322	0.02%
2020/10/15	2	220.00	0	0.00	216.00	2	3,296	0.06%
2020/10/14	3	229.00	0	0.00	228.00	3	3,260	0.09%
2020/10/12	1	233.00	1	237.50	231.00	0	3,243	0.00%
2020/10/08	9	238.94	7	239.93	236.50	2	3,253	0.06%
2020/10/07	8	240.19	16	240.34	238.00	-8	3,226	-0.25%
2020/10/06	1	230.00	1.2	229.72	228.50	-0.2	3,157	-0.01%
2020/10/05	1	231.00	0	0.00	232.50	1	3,182	0.03%
2020/09/30	1	236.00	2	236.00	237.00	-1	3,170	-0.03%
2020/09/29	8	227.69	2	232.75	232.00	6	3,146	0.19%
2020/09/28	3	239.00	0	0.00	233.00	3	3,129	0.10%
2020/09/25	3	230.00	1	230.50	234.00	2	3,125	0.06%
2020/09/24	0	0.00	1	260.00	248.50	-1	3,075	-0.03%
2020/09/23	3	252.67	2	258.00	265.00	1	3,067	0.03%
2020/09/22	1	260.00	2.2	253.31	250.00	-1.2	3,079	-0.04%
2020/09/21	2	264.25	2.4	262.41	259.00	-0.4	3,092	-0.01%
2020/09/18	3	264.67	4	263.38	265.00	-1	3,080	-0.03%
2020/09/16	0	0.00	0.5	262.00	264.50	-0.5	3,037	-0.02%
2020/09/15	1	264.00	2	265.25	258.50	-1	2,995	-0.03%
2020/09/11	1	251.00	0	0.00	255.00	1	2,892	0.03%
2020/09/10	1	275.00	0	0.00	263.50	1	2,858	0.03%
2020/09/09	1	273.50	2	271.50	268.00	-1	2,827	-0.04%
2020/09/08	2	267.00	2	268.75	274.50	0	2,803	0.00%
2020/09/07	1	275.00	0	0.00	268.50	1	2,768	0.04%
2020/09/04	2	282.25	1	291.00	275.00	1	2,759	0.04%
2020/09/03	1	283.50	2	285.00	280.00	-1	2,667	-0.04%
2020/09/02	1	255.00	5	256.20	266.00	-4	2,568	-0.16%
2020/09/01	2	242.50	0	0.00	242.00	2	2,509	0.08%
2020/08/31	2	249.75	1	253.00	248.00	1	2,518	0.04%
2020/08/28	2	256.25	9	251.28	245.50	-7	2,490	-0.28%
2020/08/26	2	281.75	1	276.50	276.50	1	2,385	0.04%
2020/08/25	2	276.50	1	276.00	277.50	1	2,398	0.04%
2020/08/24	8	278.13	8	276.00	275.00	0	2,374	0.00%
2020/08/21	7	262.29	3	254.00	262.00	4	2,330	0.17%
2020/08/20	1	237.50	2	242.50	241.00	-1	2,298	-0.04%
2020/08/19	4	238.63	2	240.75	238.50	2	2,348	0.09%
2020/08/18	3	228.33	3	230.17	230.00	0	2,321	0.00%
2020/08/17	1	218.50	4	219.13	228.00	-3	2,318	-0.13%
2020/08/11	1	216.00	3	212.33	208.00	-2	2,577	-0.08%
2020/08/10	1	210.50	0	0.00	212.00	1	2,621	0.04%
2020/08/07	1	207.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	211.00	1	213.00	209.00	0	2,782	0.00%
2020/08/04	1	201.00	2	201.00	201.00	-1	3,023	-0.03%
2020/08/03	2	209.50	1	212.00	206.00	1	3,119	0.03%
2020/07/29	0	0.00	1	194.50	200.00	-1	3,116	-0.03%
2020/07/28	1	188.50	2	192.00	187.00	-1	3,095	-0.03%
2020/07/27	0	0.00	1	204.00	195.00	-1	3,088	-0.03%
2020/07/24	1	220.00	1	226.50	208.50	0	3,100	0.00%
2020/07/23	1	231.00	0	0.00	231.50	1	3,065	0.03%
2020/07/20	1	242.00	0	0.00	237.50	1	3,161	0.03%
2020/07/17	0	0.00	1	238.00	237.00	-1	3,166	-0.03%
2020/07/16	1	235.00	0	0.00	235.50	1	3,167	0.03%
2020/07/10	5	243.30	7	238.43	233.00	-2	3,247	-0.06%
2020/07/07	2	247.75	2	245.50	237.00	0	3,301	0.00%
2020/07/06	0	0.00	2	246.00	245.50	-2	3,345	-0.06%
2020/07/03	1	250.50	0	0.00	252.50	1	3,414	0.03%
2020/07/02	3	256.33	2	261.50	254.00	1	3,448	0.03%
2020/07/01	2	255.25	1	248.50	250.00	1	3,442	0.03%
2020/06/30	1	245.50	3	245.67	254.00	-2	3,451	-0.06%
2020/06/29	1	233.00	0	0.00	231.00	1	3,452	0.03%
2020/06/19	2	259.25	1	258.00	257.00	1	3,583	0.03%
2020/06/18	0	0.00	1	254.50	255.00	-1	3,606	-0.03%
2020/06/17	0	0.00	1	261.00	255.00	-1	3,604	-0.03%
2020/06/15	2	256.50	0	0.00	253.50	2	3,633	0.06%
2020/06/12	2	255.00	2	260.00	263.00	0	3,621	0.00%
2020/06/11	5	263.90	4	262.38	256.50	1	3,605	0.03%
2020/06/10	7	275.36	5	274.50	273.50	2	3,566	0.06%
2020/06/09	4	280.38	3	284.33	283.50	1	3,528	0.03%
2020/06/08	2	276.25	1	281.50	275.50	1	3,475	0.03%
2020/06/05	2	277.50	2	280.25	273.00	0	3,436	0.00%
2020/06/04	2	272.00	1	272.00	270.00	1	3,389	0.03%
2020/06/02	1	272.50	1	268.50	268.00	0	3,342	0.00%
2020/06/01	4	283.88	3	282.33	268.50	1	3,316	0.03%
2020/05/29	1	279.50	0	0.00	284.50	1	3,290	0.03%
2020/05/28	1	286.00	10	286.50	281.50	-9	3,338	-0.27%
2020/05/27	2	300.50	2	291.25	290.00	0	3,353	0.00%
2020/05/26	13	292.92	3	290.67	299.00	10	3,304	0.30%
2020/05/25	1	273.50	1	271.00	272.00	0	3,244	0.00%
2020/05/22	1	280.00	6	283.08	266.50	-5	3,286	-0.15%
2020/05/21	1	283.00	5	290.50	281.00	-4	3,287	-0.12%
2020/05/20	12	287.79	19	288.61	288.00	-7	3,229	-0.22%
2020/05/19	19	273.42	2	275.50	278.00	17	3,101	0.55%
2020/05/14	1	266.00	14	259.39	252.00	-13	2,910	-0.45%
2020/05/13	5	260.50	4	261.38	264.00	1	2,866	0.03%
2020/05/12	1	245.00	4	246.25	247.00	-3	2,822	-0.11%
2020/05/11	7	260.14	11	257.50	241.00	-4	2,830	-0.14%
2020/05/08	16	238.97	2	238.50	250.50	14	2,673	0.52%
2020/05/07	0	0.00	138	231.43	228.00	-138	2,583	-5.34%	大賣/鉅額交易
2020/05/06	1	228.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	0	0.00	54	233.22	230.00	-54	2,579	-2.09%
2020/05/04	93	230.52	0	0.00	231.00	93	2,588	3.59%
2020/04/30	98	236.97	0	0.00	238.00	98	2,600	3.77%
2020/04/29	1	236.00	191	235.81	235.00	-190	2,586	-7.35%	大賣/鉅額交易
2020/04/28	192	229.14	0	0.00	227.00	192	2,532	7.58%	大買/鉅額交易
2020/04/24	5	246.10	5	240.00	237.00	0	2,474	0.00%
2020/04/23	1	242.50	0	0.00	240.50	1	2,450	0.04%
2020/04/22	0	0.00	2	225.50	231.00	-2	2,411	-0.08%
2020/04/21	0	0.00	1	243.00	230.00	-1	2,395	-0.04%
2020/04/20	1	246.00	0	0.00	242.50	1	2,382	0.04%
2020/04/17	3	258.83	15	258.80	244.50	-12	2,374	-0.51%
2020/04/16	1	252.00	0	0.00	254.00	1	2,339	0.04%
2020/04/15	1	248.00	4	244.00	245.50	-3	2,334	-0.13%
2020/04/14	14	248.50	1	247.00	245.50	13	2,304	0.56%
2020/04/13	1	243.00	0	0.00	235.50	1	2,249	0.04%
2020/04/10	2	259.75	10	250.00	253.50	-8	2,220	-0.36%
2020/04/09	3	262.00	6	263.33	254.00	-3	2,201	-0.14%
2020/04/08	7	256.36	0	0.00	262.00	7	2,170	0.32%
2020/04/07	10	242.05	0	0.00	244.00	10	2,111	0.47%
2020/03/30	0	0.00	1	253.00	245.50	-1	1,996	-0.05%
2020/03/27	0	0.00	3	253.33	252.00	-3	1,970	-0.15%
2020/03/26	0	0.00	6	239.75	243.50	-6	1,923	-0.31%
2020/03/25	10	242.70	9	231.83	243.50	1	1,908	0.05%
2020/03/24	2	222.25	10	222.80	221.50	-8	1,899	-0.42%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	16	240.94	0	0.00	234.50	16	1,976	0.81%
2020/03/18	5	254.00	5	246.50	245.00	0	2,089	0.00%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/10	0	0.00	1	320.00	324.00	-1	2,274	-0.04%
2020/03/05	1	339.00	0	0.00	333.00	1	2,354	0.04%
2020/03/03	5	338.90	3	318.50	325.00	2	2,383	0.08%
2020/02/27	1	289.50	3	294.00	292.00	-2	2,343	-0.09%
2020/02/26	0	0.00	1	285.50	293.00	-1	2,386	-0.04%
2020/02/25	1	275.00	2	283.00	278.50	-1	2,436	-0.04%
2020/02/24	3	249.50	1	254.00	263.00	2	2,452	0.08%
2020/02/21	0	0.00	1	243.00	239.50	-1	2,478	-0.04%
2020/02/14	1	237.50	2	238.00	243.00	-1	2,753	-0.04%
2020/02/11	12	217.88	12	211.92	218.50	0	2,717	0.00%
2020/02/10	0	0.00	2	186.00	199.00	-2	2,686	-0.07%
2020/02/07	2	204.00	3	200.00	195.50	-1	2,686	-0.04%
2020/02/06	1	205.00	1	207.50	210.00	0	2,739	0.00%
2020/02/05	4	203.63	1	205.00	199.50	3	2,730	0.11%
2020/02/04	1	200.00	0	0.00	199.00	1	2,720	0.04%
2020/02/03	1	205.50	0	0.00	206.00	1	2,700	0.04%
2020/01/31	2	220.00	0	0.00	215.50	2	2,706	0.07%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/16	0	0.00	1	223.50	225.00	-1	2,766	-0.04%
2020/01/15	1	218.50	0	0.00	219.00	1	2,818	0.04%
2020/01/09	0	0.00	1	222.00	225.00	-1	2,894	-0.03%
2020/01/07	5	215.60	8	209.69	214.00	-3	2,939	-0.10%
2020/01/02	2	216.75	2	214.75	217.50	0	2,921	0.00%
2019/12/31	1	210.00	1	208.00	207.50	0	2,924	0.00%
2019/12/30	0	0.00	1	205.00	204.50	-1	2,920	-0.03%
2019/12/27	2	202.25	0	0.00	201.00	2	2,900	0.07%
2019/12/24	7	202.00	7	196.43	205.00	0	2,855	0.00%
2019/12/23	1	200.00	0	0.00	195.00	1	2,838	0.04%
2019/12/19	1	204.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	11	211.50	22	208.25	211.00	-11	2,790	-0.39%
2019/12/17	11	219.00	0	0.00	208.50	11	2,767	0.40%
2019/12/13	24	206.58	23	204.70	209.50	1	2,630	0.04%
2019/12/12	7	198.00	9	191.06	199.50	-2	2,520	-0.08%
2019/12/11	11	180.91	10	182.50	181.50	1	2,439	0.04%
2019/12/10	10	182.55	10	182.00	184.50	0	2,458	0.00%
2019/12/09	6	181.83	6	182.17	177.00	0	2,421	0.00%
2019/12/03	1	183.00	0	0.00	175.50	1	2,390	0.04%
2019/12/02	12	171.54	16	174.25	181.00	-4	2,359	-0.17%
2019/11/28	4	188.00	5	188.70	190.00	-1	2,241	-0.04%
2019/11/27	12	190.88	8	192.69	188.00	4	2,214	0.18%
2019/11/26	5	190.50	5	191.00	191.00	0	2,156	0.00%
2019/11/25	9	185.44	9	189.50	193.50	0	2,118	0.00%
2019/11/21	1	163.00	0	0.00	173.00	1	1,919	0.05%
2019/11/19	0	0.00	2.1	177.86	175.00	-2.1	1,786	-0.12%
2019/11/18	1	173.00	0	0.00	171.00	1	1,720	0.06%
2019/11/13	1	155.50	1	150.50	155.50	0	1,444	0.00%
2019/11/08	1	138.00	0	0.00	138.00	1	1,300	0.08%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/05	1	136.00	0	0.00	137.00	1	1,226	0.08%
2019/10/29	0.1	123.50	1	131.50	124.00	-0.9	1,108	-0.08%
2019/10/25	0	0.00	8	129.00	125.00	-8	1,052	-0.76%
2019/10/24	4	124.50	0	0.00	130.00	4	1,022	0.39%
2019/10/23	1	123.00	0	0.00	119.00	1	986	0.10%
2019/10/22	0	0.00	1	114.50	119.00	-1	927	-0.11%
2019/10/18	1	110.00	5	111.00	109.00	-4	860	-0.46%
2019/10/16	0	0.00	1	108.00	111.00	-1	813	-0.12%
2019/10/15	1	100.00	0	0.00	101.00	1	744	0.13%
2019/10/07	0	0.00	1	95.40	95.50	-1	632	-0.16%
2019/10/04	2	90.40	0	0.00	92.90	2	597	0.33%
2019/10/02	4	88.30	0	0.00	88.10	4	561	0.71%
2019/09/25	0	0.00	3	89.80	92.00	-3	527	-0.57%
2019/09/24	0	0.00	1	86.70	87.00	-1	508	-0.20%
2019/09/23	2	85.70	0	0.00	85.70	2	494	0.40%
2019/09/19	3	86.80	2	86.10	85.70	1	486	0.21%
2019/09/17	2	89.50	0	0.00	87.50	2	479	0.42%
2019/09/12	0	0.00	2	89.40	87.00	-2	432	-0.46%
2019/09/11	0	0.00	1	84.00	85.00	-1	395	-0.25%
2019/09/10	4	82.58	0	0.00	81.10	4	376	1.06%
2019/09/05	0	0.00	5	76.60	75.60	-5	318	-1.57%
2019/08/29	5	82.14	0	0.00	80.10	5	327	1.52%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	0	0.00	1	78.60	78.60	-1	246	-0.41%
2019/08/08	1	64.00	3	64.83	64.30	-2	267	-0.75%
2019/07/31	3	70.30	0	0.00	70.30	3	302	0.99%
2019/05/22	0	0.00	1	67.70	65.70	-1	423	-0.24%
2019/05/21	1	67.20	2	67.10	65.00	-1	411	-0.24%
2019/05/17	1	60.30	0	0.00	56.20	1	380	0.26%
2019/05/16	1	60.30	0	0.00	60.80	1	371	0.27%
2019/05/07	0	0.00	1	78.50	77.50	-1	318	-0.31%
2019/05/03	0	0.00	1	79.00	79.70	-1	308	-0.32%
2019/04/25	1	90.50	1	89.70	88.80	0	247	0.00%
2019/04/24	0	0.00	2	84.00	84.00	-2	204	-0.98%
2019/04/23	0	0.00	2	76.25	76.40	-2	177	-1.13%
2019/04/18	2	70.90	0	0.00	72.10	2	159	1.26%
2019/04/10	0	0.00	1	80.00	78.90	-1	129	-0.77%
2019/04/08	0	0.00	1	73.50	73.10	-1	115	-0.87%
2019/04/02	0	0.00	2	72.20	72.00	-2	102	-1.96%
2019/02/22	0	0.00	3	50.73	51.00	-3	65	-4.55%
2019/02/20	0	0.00	1	49.50	50.00	-1	63	-1.57%
2019/01/11	1	30.55	0	0.00	30.85	1	13	7.24%
2018/06/04	1	31.15	0	0.00	31.15	1	8	12.25%
2018/05/23	1	29.90	0	0.00	29.90	1	9	11.05%
2018/01/25	1	35.00	0	0.00	35.25	1	11	8.61%