正基 (6546)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	133.50	1	133.00	132.00	0	2,494	0.00%
2025/01/16	0	0.00	1	137.00	137.00	-1	2,583	-0.04%
2025/01/15	1	131.50	0	0.00	131.00	1	2,578	0.04%
2025/01/14	1	131.00	2	133.00	134.00	-1	2,593	-0.04%
2025/01/13	1	131.50	5.1	132.97	130.00	-4.1	2,666	-0.16%
2025/01/10	1	137.00	1	136.50	136.50	0	2,770	0.00%
2025/01/09	2	135.25	0	0.00	135.00	2	2,930	0.07%
2025/01/08	0.2	134.00	0	0.00	138.00	0.2	3,048	0.01%
2025/01/07	3	139.50	8.3	138.23	140.00	-5.3	3,116	-0.17%
2025/01/06	2	143.25	0	0.00	143.00	2	3,148	0.06%
2025/01/03	5.4	140.37	6	140.00	137.50	-0.6	3,181	-0.02%
2025/01/02	2.1	150.50	0.2	152.00	148.50	1.9	3,183	0.06%
2024/12/31	2	150.75	2	150.50	150.50	0	3,200	0.00%
2024/12/30	8	152.18	0	0.00	150.00	8	3,230	0.25%
2024/12/27	4	153.25	0	0.00	153.00	4	3,324	0.12%
2024/12/26	10.1	156.54	5	157.70	157.50	5.1	3,372	0.15%
2024/12/25	25	154.40	5.2	155.29	153.00	19.8	3,377	0.59%
2024/12/24	4	145.13	11	147.05	145.50	-7	3,338	-0.21%
2024/12/23	4	142.50	1	143.00	140.00	3	3,455	0.09%
2024/12/20	1	145.00	2	144.00	142.00	-1	3,595	-0.03%
2024/12/19	1	133.51	1	138.00	137.00	0	3,612	0.00%
2024/12/18	2	132.50	1	132.50	132.50	1	3,643	0.03%
2024/12/16	1.2	126.83	0	0.00	126.00	1.2	3,818	0.03%
2024/12/13	3.2	144.22	2.1	140.50	139.50	1.2	3,943	0.03%
2024/12/11	4	141.50	2.5	141.90	141.50	1.5	4,066	0.04%
2024/12/10	1	141.50	1	140.50	140.50	0	4,063	0.00%
2024/12/06	1	146.50	1	145.00	145.50	0	4,071	0.00%
2024/12/05	2.2	147.68	1	147.50	146.50	1.2	4,086	0.03%
2024/12/04	2	148.25	4	148.88	147.00	-2	4,072	-0.05%
2024/12/03	7	147.21	15	149.00	150.50	-8	4,094	-0.20%
2024/12/02	2.8	137.32	5	136.50	138.50	-2.2	4,038	-0.05%
2024/11/28	7.2	134.84	2	129.00	130.50	5.2	4,146	0.13%
2024/11/27	8	139.56	5	140.90	138.00	3	4,129	0.07%
2024/11/26	1	136.50	1	142.00	139.00	0	4,090	0.00%
2024/11/25	24	139.40	17	140.59	135.50	7	4,066	0.17%
2024/11/22	4	133.00	10	138.05	140.00	-6	3,893	-0.15%
2024/11/21	1.3	128.23	3.1	128.02	127.50	-1.8	3,811	-0.05%
2024/11/20	1	125.00	0	0.00	126.50	1	3,804	0.03%
2024/11/19	0	0.00	2	125.50	125.50	-2	3,813	-0.05%
2024/11/18	3.7	123.53	2	123.00	118.00	1.7	3,812	0.04%
2024/11/15	0.1	121.50	3	117.50	122.00	-3	3,772	-0.08%
2024/11/14	1	121.00	6	119.42	118.00	-5	3,799	-0.13%
2024/11/13	1	125.50	1	126.00	124.00	0	3,789	0.00%
2024/11/08	3.1	120.93	0	0.00	120.00	3.1	3,768	0.08%
2024/11/07	2	124.00	2	126.00	125.50	0	3,778	0.00%
2024/11/06	3	123.33	2	123.00	123.50	1	3,798	0.03%
2024/11/04	0	0.00	4	128.38	128.00	-4	3,848	-0.10%
2024/11/01	6	122.67	0	0.00	123.50	6	3,885	0.15%
2024/10/30	0	0.00	27	118.94	118.00	-27	3,913	-0.69%
2024/10/29	12	125.13	0	0.00	120.00	12	3,953	0.30%
2024/10/28	19.2	119.58	25	123.50	121.50	-5.8	3,952	-0.15%
2024/10/25	34.9	127.43	20	126.50	129.50	14.9	3,949	0.38%
2024/10/24	4	144.50	20	146.00	140.50	-16	3,910	-0.41%
2024/10/23	0	0.00	0	156.50	156.00	0	3,921	0.00%
2024/10/22	1	154.51	0	0.00	156.50	1	3,959	0.03%
2024/10/18	1.1	156.87	2	154.75	153.00	-0.9	4,087	-0.02%
2024/10/17	6.1	163.49	9.2	163.64	161.50	-3.1	4,108	-0.08%
2024/10/16	17.2	159.89	11	159.41	158.00	6.2	4,103	0.15%
2024/10/15	16.2	174.86	9.3	169.16	168.00	6.9	3,986	0.17%
2024/10/14	6.1	190.51	5	192.10	186.50	1.1	3,921	0.03%
2024/10/11	10.1	210.79	2	205.25	207.00	8.1	3,888	0.21%
2024/10/09	5	211.50	6	214.75	217.50	-1	3,977	-0.03%
2024/10/08	6	210.75	7	211.71	210.00	-1	4,143	-0.02%
2024/10/07	1	214.48	1	210.50	207.00	0	4,259	0.00%
2024/10/04	4	210.38	0	0.00	210.00	4	4,291	0.09%
2024/10/01	15	204.97	21	212.26	215.50	-6	4,265	-0.14%
2024/09/30	3.1	211.50	1	204.50	205.00	2.1	4,161	0.05%
2024/09/27	25.4	222.66	14.1	218.86	212.00	11.3	4,096	0.28%
2024/09/26	7.1	232.32	10	234.70	229.00	-2.9	3,994	-0.07%
2024/09/25	1	236.07	1	238.00	233.00	0	3,934	0.00%
2024/09/24	10	233.00	9	233.67	236.50	1	3,788	0.03%
2024/09/23	9	211.72	8.1	215.55	215.00	0.9	3,671	0.03%
2024/09/20	11	220.18	2	216.07	216.00	9	3,634	0.25%
2024/09/19	14	224.43	2.2	220.75	222.50	11.8	3,622	0.32%
2024/09/18	2.2	218.60	12	219.13	214.50	-9.8	3,548	-0.28%
2024/09/16	9	222.17	5	219.10	218.50	4	3,487	0.11%
2024/09/13	1	206.50	5.4	203.47	210.50	-4.4	3,311	-0.13%
2024/09/12	11	186.82	5.5	186.86	191.50	5.5	3,198	0.17%
2024/09/11	2.2	174.58	2	178.50	174.50	0.2	3,174	0.00%
2024/09/10	2	175.50	0	0.00	180.50	2	3,243	0.06%
2024/09/09	2	175.50	2	181.00	180.50	0	3,277	0.00%
2024/09/06	1	176.00	2	179.25	178.50	-1	3,421	-0.03%
2024/09/05	1.1	178.23	0	0.00	175.50	1.1	3,460	0.03%
2024/09/04	3.4	180.13	2	179.50	176.00	1.4	3,491	0.04%
2024/09/03	3	195.83	9	194.67	195.50	-6	3,433	-0.17%
2024/09/02	9	189.56	15	193.83	197.00	-6	3,543	-0.17%
2024/08/30	1	187.00	5	182.80	180.50	-4	3,575	-0.11%
2024/08/29	7	185.43	8	185.00	184.50	-1	3,655	-0.03%
2024/08/28	12	177.17	3	176.67	177.00	9	3,618	0.25%
2024/08/27	8	181.00	3.1	180.32	180.00	4.9	3,616	0.14%
2024/08/26	0	0.00	21	170.64	166.00	-21	3,565	-0.59%
2024/08/23	0	0.00	9	173.11	174.00	-9	3,572	-0.25%
2024/08/22	2	177.00	10.1	176.45	171.00	-8.1	3,582	-0.23%
2024/08/21	16.1	175.94	2	176.00	175.00	14.1	3,597	0.39%
2024/08/20	4	180.75	18	179.89	178.00	-14	3,608	-0.39%
2024/08/19	12	174.33	0	175.50	172.00	12	3,581	0.33%
2024/08/16	9	176.61	15	179.63	177.50	-6	3,605	-0.17%
2024/08/15	2	172.50	2.1	172.57	171.50	-0.1	3,571	0.00%
2024/08/14	1	168.00	6	173.92	175.00	-5	3,583	-0.14%
2024/08/13	1	163.50	1	166.00	165.50	0	3,569	0.00%
2024/08/12	3	165.33	1	166.00	166.00	2	3,594	0.06%
2024/08/09	11	170.05	4	168.50	165.00	7	3,623	0.19%
2024/08/08	1	163.00	3	170.33	169.00	-2	3,674	-0.05%
2024/08/07	1	163.50	1	169.00	165.00	0	3,652	0.00%
2024/08/06	6	154.00	6	153.50	154.00	0	3,647	0.00%
2024/08/05	4.1	157.38	1	153.00	153.00	3.1	3,610	0.09%
2024/08/02	1	175.50	2	174.50	170.00	-1	3,576	-0.03%
2024/08/01	0	0.00	1	180.00	180.50	-1	3,600	-0.03%
2024/07/31	2	172.00	2	170.50	171.50	0	3,566	0.00%
2024/07/30	1	166.50	3	166.33	169.00	-2	3,572	-0.06%
2024/07/29	7	162.21	0.2	168.00	158.50	6.8	3,522	0.19%
2024/07/26	2	155.78	1	166.00	166.00	1	3,489	0.03%
2024/07/23	1	170.93	3	167.50	165.50	-2	3,450	-0.06%
2024/07/22	23	176.15	10	175.20	169.00	13	3,424	0.38%
2024/07/19	6.2	185.68	1	184.00	183.00	5.2	3,359	0.16%
2024/07/18	9	190.89	7	190.57	188.00	2	3,300	0.06%
2024/07/17	4	188.73	8	186.56	188.50	-4	3,223	-0.12%
2024/07/16	1.1	179.35	0	0.00	184.50	1.1	3,136	0.03%
2024/07/15	2	182.75	3	185.00	184.00	-1	3,114	-0.03%
2024/07/12	5.2	182.49	2	183.50	182.00	3.2	3,061	0.10%
2024/07/11	3	184.50	14.1	186.35	183.00	-11.1	3,001	-0.37%
2024/07/10	14	173.46	3	176.17	175.50	11	2,886	0.38%
2024/07/09	22	166.68	27	167.52	171.00	-5	2,706	-0.18%
2024/07/08	0	0.00	8	155.50	155.50	-8	2,573	-0.31%
2024/07/04	0.2	142.00	0	0.00	141.00	0.2	2,646	0.01%
2024/07/02	1	141.00	1	143.00	140.50	0	2,694	0.00%
2024/07/01	1	137.50	0	0.00	138.00	1	2,700	0.04%
2024/06/28	1	143.00	1	142.00	141.50	0	2,684	0.00%
2024/06/27	4	141.13	1	139.50	139.50	3	2,675	0.11%
2024/06/25	4	149.50	1.1	148.14	148.50	2.9	2,670	0.11%
2024/06/24	3	156.17	0	0.00	155.00	3	2,638	0.11%
2024/06/21	0	0.00	3	161.33	164.50	-3	2,647	-0.11%
2024/06/20	5	155.50	2	156.00	156.00	3	2,633	0.11%
2024/06/19	3	158.33	0	0.00	156.00	3	2,627	0.11%
2024/06/18	2	162.00	0	0.00	163.00	2	2,615	0.08%
2024/06/17	0	0.00	1	171.50	168.00	-1	2,642	-0.04%
2024/06/14	3	167.50	2	165.75	165.00	1	2,664	0.04%
2024/06/13	7	167.21	5	169.70	168.50	2	2,655	0.08%
2024/06/12	2	162.25	3	163.00	162.00	-1	2,541	-0.04%
2024/06/11	3	157.83	8	153.69	153.50	-5	2,504	-0.20%
2024/06/07	0	0.00	1	160.00	160.50	-1	2,501	-0.04%
2024/06/06	18	166.28	17	165.32	168.50	1	2,498	0.04%
2024/06/05	7	167.36	3	167.50	166.50	4	2,372	0.17%
2024/06/04	2.1	154.10	7	159.86	155.00	-4.9	2,313	-0.21%
2024/05/31	0	0.00	1	147.00	147.00	-1	2,384	-0.04%
2024/05/30	0.5	147.50	1	147.50	147.50	-0.5	2,452	-0.02%
2024/05/29	4.1	150.33	3.1	148.48	149.00	1	2,532	0.04%
2024/05/28	5.1	149.59	1.1	149.49	150.50	3.9	2,538	0.15%
2024/05/27	7	152.93	1	152.00	151.00	6	2,547	0.24%
2024/05/24	20	157.00	23	154.67	154.50	-3	2,553	-0.12%
2024/05/23	1	150.53	1.1	151.48	151.50	0	2,557	0.00%
2024/05/22	8	153.50	9	154.06	153.00	-1	2,606	-0.04%
2024/05/21	1.1	148.00	1	147.50	147.50	0.1	2,641	0.00%
2024/05/20	0	0.00	1.1	149.14	149.50	-1.1	2,681	-0.04%
2024/05/17	1	147.00	1	145.00	146.00	0	2,702	0.00%
2024/05/16	1	143.50	1	144.00	145.00	0	2,751	0.00%
2024/05/15	1.2	145.58	4	146.75	145.00	-2.8	2,833	-0.10%
2024/05/14	4.1	141.44	5.8	146.48	146.00	-1.7	2,892	-0.06%
2024/05/13	1	137.50	1	139.00	139.00	0	2,894	0.00%
2024/05/10	5.3	139.18	6	140.50	139.00	-0.7	2,939	-0.02%
2024/05/09	1	138.00	2	138.50	138.50	-1	3,001	-0.03%
2024/05/08	2	138.25	4	137.63	136.50	-2	3,016	-0.07%
2024/05/07	5	137.00	2	139.50	136.00	3	3,128	0.10%
2024/04/26	1	124.00	1	122.00	121.50	0	3,408	0.00%
2024/04/25	1	125.50	1	125.00	123.50	0	3,404	0.00%
2024/04/24	2	128.00	13	128.23	127.00	-11	3,403	-0.32%
2024/04/23	13	126.31	2	127.00	127.00	11	3,407	0.32%
2024/04/22	2	123.00	2	124.00	124.00	0	3,394	0.00%
2024/04/19	0	0.00	1	122.50	119.50	-1	3,410	-0.03%
2024/04/18	1	129.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	1	125.00	0	0.00	125.00	1	3,487	0.03%
2024/04/16	1.3	122.38	0	0.00	123.00	1.3	3,488	0.04%
2024/04/15	1.1	129.05	2	132.50	128.50	-0.9	3,483	-0.03%
2024/04/12	1.1	139.52	1	135.50	135.50	0.1	3,474	0.00%
2024/04/11	1	139.00	0	0.00	139.50	1	3,487	0.03%
2024/04/10	4	140.50	4.1	143.49	141.00	-0.1	3,531	0.00%
2024/04/03	0	0.00	1	129.00	129.00	-1	3,478	-0.03%
2024/04/01	1	128.50	1	128.00	127.50	0	3,543	0.00%
2024/03/29	1	130.50	2	129.25	128.00	-1	3,564	-0.03%
2024/03/28	1	126.50	0	0.00	127.50	1	3,622	0.03%
2024/03/27	4.1	123.02	3	122.00	122.00	1.1	3,792	0.03%
2024/03/26	2.2	131.30	0	0.00	124.50	2.2	3,936	0.06%
2024/03/22	1	129.00	0	0.00	129.00	1	4,001	0.02%
2024/03/21	1.1	131.00	1	131.00	129.00	0.1	4,106	0.00%
2024/03/20	3	132.33	1	131.50	130.50	2	4,184	0.05%
2024/03/19	7	140.93	8	143.38	140.50	-1	4,342	-0.02%
2024/03/18	0	0.00	13	129.38	135.00	-13	4,410	-0.29%
2024/03/15	12	122.75	2	121.25	123.00	10	4,502	0.22%
2024/03/14	2	122.00	2	118.00	120.50	0	4,472	0.00%
2024/03/13	1	119.50	2	120.50	118.50	-1	4,463	-0.02%
2024/03/12	9	130.17	8	128.94	127.00	1	4,409	0.02%
2024/03/11	2	126.75	1	126.50	126.00	1	4,379	0.02%
2024/03/08	2.1	122.02	9	128.00	121.50	-6.9	4,332	-0.16%
2024/03/07	6.1	138.03	4	136.00	135.00	2.1	4,219	0.05%
2024/03/06	4	151.63	7	152.71	150.00	-3	4,076	-0.07%
2024/03/05	7	152.00	5	153.40	154.50	2	4,043	0.05%
2024/03/04	0	0.00	9.2	150.73	152.50	-9.2	3,969	-0.23%
2024/03/01	4	142.00	2	144.50	143.00	2	3,887	0.05%
2024/02/29	3	139.17	3	139.33	143.00	0	3,869	0.00%
2024/02/27	3	139.50	1	138.00	138.00	2	3,876	0.05%
2024/02/26	3.2	142.77	1	142.00	141.00	2.2	3,847	0.06%
2024/02/23	5	149.40	3	147.17	146.00	2	3,801	0.05%
2024/02/22	5	151.10	4	149.25	153.00	1	3,731	0.03%
2024/02/21	0	0.00	3.1	149.68	150.00	-3.1	3,660	-0.08%
2024/02/20	2	144.75	1	143.00	143.50	1	3,603	0.03%
2024/02/19	2.1	150.87	1	148.00	146.50	1.1	3,550	0.03%
2024/02/16	3	150.18	2	150.25	149.00	1	3,485	0.03%
2024/02/15	7	145.57	3.9	148.06	146.50	3.1	3,373	0.09%
2024/02/05	6	137.75	8	139.07	139.00	-2	3,277	-0.06%
2024/02/02	3	138.66	2	136.75	135.00	1	3,187	0.03%
2024/02/01	0	0.00	1	138.00	137.00	-1	3,143	-0.03%
2024/01/31	3	134.17	5	133.00	133.00	-2	3,040	-0.07%