台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.8
  • 漲幅
    +2.88%
  • 成交量
    371
  • 產業
    上市 綠能環保
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋼聯 (6581)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19297.1000.0095.802464.30%
2024/04/18295.05195.6098.001442.25%
2024/04/17192.9000.0094.301402.49%
2024/03/2600.00192.5092.60-126-3.74%
2023/12/2600.00191.5091.50-115-6.44%
2023/11/07289.4000.0090.0021513.32%
2023/08/22089.1000.0089.000330.06%
2023/07/12189.5000.0089.201472.12%
2023/07/10189.9000.0089.801482.08%
2023/07/060.190.8000.0090.500.1510.20%
2023/05/03189.8000.0089.6011100.91%
2023/03/0700.001103.50103.00-1102-0.98%
2023/03/061109.5000.00106.501981.01%
2022/09/15199.501104.5099.2002260.00%
2022/09/145105.005107.00104.5002170.00%
2022/09/1300.001101.50106.00-1194-0.51%
2022/08/2500.00192.2093.10-1164-0.61%
2022/08/1800.00193.9094.70-1181-0.55%
2022/08/05187.2000.0087.2011930.52%
2022/07/2600.00184.2082.10-1245-0.41%
2022/07/12275.9000.0075.4025080.39%
2022/06/2000.00087.0085.1005900.00%
2022/06/0900.00194.7093.80-1582-0.17%
2022/05/3100.00791.7392.20-7570-1.23%
2022/05/30893.0900.0093.3085631.42%
2022/05/2000.00286.4586.20-2540-0.37%
2022/05/19183.4000.0085.2015380.19%
2022/05/18187.5000.0086.5015340.19%
2022/05/0600.00292.7093.60-2476-0.42%
2022/05/0400.00196.1097.20-1467-0.21%
2022/04/2900.007102.14103.00-7440-1.59%
2022/04/2700.001101.50102.00-1427-0.23%
2022/04/262109.001109.50106.5014080.24%
2022/04/2511108.9111107.41108.0003880.00%
2022/04/2224112.3821108.64109.0033690.81%
2022/04/2010114.7511112.77116.50-1312-0.33%
2022/04/1913112.3212115.46115.0012900.35%
2022/04/1816116.6215112.17110.0012330.43%
2022/04/156109.421110.50111.0051682.97%
2022/04/1413105.9613104.04101.0001360.00%
2021/11/0900.00079.9579.8001330.00%
2021/10/0100.000.174.4074.40-0.164-0.15%
2021/09/300.175.1000.0075.300.1630.16%
2021/09/0300.000.174.0074.50-0.159-0.16%
2021/09/0200.000.373.7873.90-0.358-0.56%
2021/09/0100.000.173.9074.00-0.157-0.18%
2021/08/2500.00073.8074.10057-0.02%
2021/08/240.173.600.173.6074.000560.00%
2021/08/2300.000.371.7173.70-0.356-0.59%
2021/08/200.272.9000.0073.700.2560.36%
2021/08/190.572.520.472.5072.800.1550.21%
2021/08/1800.000.472.7072.80-0.454-0.73%
2021/08/13071.6000.0072.100530.01%
2021/08/1200.00072.0072.00052-0.03%
2021/08/060.174.00074.0473.700.1580.09%
2021/08/0300.000.173.8673.60-0.172-0.10%
2021/08/020.174.00074.0074.200.1790.14%
2021/07/290.673.0000.0072.600.6800.75%
2021/07/270.271.5000.0071.900.2850.18%
2021/07/220.170.1000.0070.700.1910.12%
2021/07/2100.000.170.5070.50-0.198-0.06%
2021/07/2000.00070.6070.500102-0.01%
2021/07/1900.00070.5070.500105-0.01%
2021/07/1600.00070.5070.500117-0.02%
2021/07/1500.000.170.0070.70-0.1123-0.08%
2021/07/140.269.0000.0070.000.21320.15%
2021/07/1300.000.170.2069.10-0.1141-0.05%
2021/07/1200.00070.1070.6001430.00%
2021/07/0900.000.170.7670.50-0.1144-0.05%
2021/07/0800.00070.9071.500146-0.01%
2021/07/060.271.9100.0072.200.21570.10%
2021/05/31072.5000.0071.9002450.00%
2021/05/1100.00076.0073.800237-0.01%
2021/05/10076.00175.1076.40-1232-0.42%
2021/05/07173.9000.0075.4012260.44%
2021/05/0600.00174.0174.30-1225-0.45%
2021/05/05074.8000.0074.7002250.01%
2021/05/0400.00272.0072.60-2224-0.89%
2021/05/0300.00076.1074.6002200.00%
2021/04/28076.0000.0076.6002160.00%
2021/04/2700.00176.0077.10-1218-0.46%
2021/04/23173.3000.0074.5012100.47%
2021/04/22175.60378.4075.70-2209-0.96%
2021/04/21176.8000.0077.5011970.51%
2021/04/15173.2000.0073.6011810.55%
2021/03/30275.2000.0075.0021571.27%
2021/03/2900.00182.2077.00-1150-0.67%
2021/03/22175.3000.0076.5011270.78%
2021/03/1700.00275.5075.80-2125-1.60%
2021/03/0900.00273.0072.80-2108-1.85%
2021/01/2600.00170.3469.90-1103-0.97%
2021/01/21170.7000.0070.8011010.99%
2021/01/20170.00172.0070.0001000.00%
2021/01/14175.5000.0075.001911.10%
2021/01/0800.00277.2077.00-282-2.42%
2020/12/30175.0000.0075.001691.44%
2020/12/29175.8000.0075.901661.50%
2020/12/0400.00177.7078.90-143-2.29%
2020/12/03175.1000.0075.001412.41%
2020/09/0400.00170.2070.50-155-1.82%
2020/08/1100.00165.8067.30-159-1.69%
2020/02/18177.0000.0077.101462.15%
2019/12/13183.9000.0083.901511.94%
2019/08/0600.00194.5094.50-124-4.11%
2019/06/27199.1000.0099.301273.63%
2019/05/0600.00899.0499.00-849-16.29%
2019/05/0200.002100.00100.50-252-3.84%
2019/04/3000.00799.5399.60-752-13.34%
2019/04/161100.5000.00100.001541.85%
2019/04/151101.5000.00101.001531.87%
2019/03/25299.7000.0099.902503.99%
2019/03/223100.0000.0099.603496.08%
2019/03/21199.8000.00100.501482.06%
2019/03/202100.0000.00101.002484.13%
2019/03/192100.5000.00100.002484.16%
2019/03/151101.5000.00101.501472.11%
2019/03/141103.0000.00101.501462.13%
2019/03/132102.5000.00103.002474.25%
2019/03/121101.5000.00101.501462.15%
2019/02/2500.00199.9099.90-143-2.31%
2019/02/19196.8000.0096.501412.41%
2018/09/281110.0000.00108.501591.67%
2018/09/2100.001108.50108.00-161-1.62%
2018/09/121105.0000.00106.001641.54%
2018/08/0800.002114.50114.00-265-3.06%
2018/08/0700.001118.00117.00-166-1.51%
2018/05/101116.0000.00117.0013840.26%
2018/04/251115.0000.00115.5016800.15%
2018/04/2300.001121.00120.00-1696-0.14%
2018/04/160123.0000.00123.0007090.00%
2018/04/101129.5000.00128.0017030.14%
2018/04/023137.1700.00134.5036970.43%
2018/03/061127.0000.00129.0016330.16%
2018/02/2700.0013133.58132.50-13608-2.14%
2018/02/2600.001136.50136.00-1601-0.17%
2018/02/221141.5000.00141.0015770.17%
2018/02/212139.5000.00140.5025630.36%
2018/02/123128.5000.00128.0035400.55%
2018/02/0500.001149.00147.00-1445-0.22%
2018/02/0200.004146.75144.00-4414-0.97%
2018/02/0100.001149.00150.00-1391-0.26%
2018/01/3100.003128.00148.00-3339-0.88%
2018/01/305111.007114.14114.00-2229-0.87%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音