緯穎 (6669)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	2277.22	1.2	2347.31	2240.00	1	2,454	0.04%
2025/01/20	0.1	2460.09	0	2475.00	2450.00	0.1	2,351	0.00%
2025/01/17	1	2425.04	0	2435.00	2415.00	1	2,341	0.04%
2025/01/16	1.1	2430.80	69	2403.35	2395.00	-68	2,339	-2.90%
2025/01/15	3.1	2358.26	1.2	2377.63	2330.00	1.8	2,337	0.08%
2025/01/14	0	2430.00	0	2450.00	2440.00	0	2,318	0.00%
2025/01/13	1	2450.34	0.2	2434.32	2425.00	0.8	2,318	0.04%
2025/01/10	1.1	2521.24	16.2	2634.70	2535.00	-15.1	2,289	-0.66%
2025/01/09	5	2652.82	2.1	2649.71	2615.00	2.9	2,266	0.13%
2025/01/08	0	2807.69	4.1	2773.93	2755.00	-4.1	2,239	-0.18%
2025/01/07	1.1	2763.95	2	2750.00	2770.00	-0.9	2,254	-0.04%
2025/01/06	0.2	2692.21	1.1	2746.59	2700.00	-0.9	2,254	-0.04%
2025/01/03	0	2607.07	0.1	2606.67	2610.00	0	2,242	0.00%
2025/01/02	0.1	2566.11	1	2659.52	2550.00	-0.9	2,232	-0.04%
2024/12/31	0	2590.46	1.3	2607.84	2620.00	-1.3	2,225	-0.06%
2024/12/30	0.2	2541.50	0	2539.11	2550.00	0.2	2,237	0.01%
2024/12/27	0	2595.00	0	2600.00	2595.00	0	2,235	0.00%
2024/12/26	1	2614.36	0	2566.05	2570.00	1	2,252	0.04%
2024/12/25	0	2590.00	0	2596.67	2585.00	0	2,264	0.00%
2024/12/24	0.1	2547.67	0.4	2572.45	2535.00	-0.3	2,266	-0.02%
2024/12/23	0	2666.43	0	2615.00	2650.00	0	2,261	0.00%
2024/12/20	1.1	2636.18	1.2	2677.08	2640.00	-0.2	2,260	-0.01%
2024/12/19	0.1	2650.11	1.3	2632.81	2670.00	-1.2	2,218	-0.05%
2024/12/18	0	2551.36	0.1	2544.62	2565.00	0	2,177	0.00%
2024/12/17	4.1	2612.27	3.3	2638.48	2605.00	0.9	2,162	0.04%
2024/12/16	0.2	2537.88	1.2	2545.73	2500.00	-1.1	2,150	-0.05%
2024/12/13	0.1	2519.07	0.3	2518.50	2515.00	-0.2	2,114	-0.01%
2024/12/12	0	2475.00	0.1	2484.29	2465.00	-0.1	2,117	0.00%
2024/12/11	0.1	2473.56	0.5	2455.24	2480.00	-0.4	2,133	-0.02%
2024/12/10	28.1	2490.12	10.4	2483.31	2435.00	17.7	2,122	0.83%
2024/12/09	0.2	2489.17	0.5	2482.54	2485.00	-0.3	2,096	-0.01%
2024/12/06	61.4	2408.08	1.7	2414.31	2410.00	59.7	2,034	2.93%
2024/12/05	9.2	2339.32	0.5	2302.03	2325.00	8.7	1,989	0.44%
2024/12/04	0.1	2170.69	3.3	2132.89	2190.00	-3.2	1,926	-0.17%
2024/12/03	1.2	1991.24	2.1	2007.38	2020.00	-0.9	1,909	-0.05%
2024/12/02	0	1972.00	0	0.00	1955.00	0	1,890	0.00%
2024/11/29	0.2	1955.25	0	1954.84	1935.00	0.2	1,875	0.01%
2024/11/28	1	1925.85	0.1	1923.17	1980.00	1	1,863	0.05%
2024/11/27	5.6	1976.18	4.1	1973.12	1910.00	1.5	1,838	0.08%
2024/11/26	0	2125.23	1.1	2110.52	2115.00	-1	1,765	-0.06%
2024/11/25	2	2229.75	0.1	2210.00	2200.00	1.9	1,747	0.11%
2024/11/22	0.1	2138.86	0.2	2147.38	2130.00	-0.1	1,728	-0.01%
2024/11/21	0.2	2056.05	0	2062.50	2035.00	0.1	1,716	0.01%
2024/11/20	0	2090.00	0.1	2080.83	2080.00	-0.1	1,718	-0.01%
2024/11/19	0.3	2096.77	0.2	2085.00	2085.00	0.1	1,718	0.00%
2024/11/18	0	2090.00	0.6	2086.62	2065.00	-0.6	1,718	-0.04%
2024/11/15	1.2	2241.63	3.3	2174.93	2160.00	-2.1	1,735	-0.12%
2024/11/14	2.1	2293.09	0.3	2264.61	2260.00	1.9	1,734	0.11%
2024/11/13	0.1	2120.00	0.1	2131.31	2140.00	0	1,679	0.00%
2024/11/12	0.3	2131.27	3.1	2086.00	2100.00	-2.7	1,666	-0.16%
2024/11/11	0.5	2092.96	2.1	2119.25	2085.00	-1.6	1,633	-0.10%
2024/11/08	2.9	2037.45	2.4	2056.44	2060.00	0.5	1,612	0.03%
2024/11/07	0.1	2002.32	0.1	2005.00	2000.00	0	1,650	0.00%
2024/11/06	0.1	1981.47	2.1	1986.91	1990.00	-2	1,666	-0.12%
2024/11/05	2	1942.64	1	1964.18	1930.00	1	1,691	0.06%
2024/11/04	0	1941.30	4.1	1953.65	1960.00	-4	1,733	-0.23%
2024/11/01	2.1	1840.96	0	1870.00	1865.00	2.1	1,740	0.12%
2024/10/30	1.1	1929.68	1	1905.01	1905.00	0.1	1,750	0.00%
2024/10/29	1	1919.98	0.1	1910.31	1920.00	0.9	1,790	0.05%
2024/10/28	1	1975.13	0	1974.00	1970.00	1	1,832	0.05%
2024/10/25	1	1975.19	0	1990.00	1980.00	1	1,878	0.05%
2024/10/24	0	2004.86	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	2041.43	2.1	2045.15	2045.00	-2	1,940	-0.10%
2024/10/22	0.1	2024.68	1.2	1978.11	2025.00	-1	1,945	-0.05%
2024/10/21	0	1978.61	1	1990.00	1975.00	-1	1,936	-0.05%
2024/10/18	1.5	1956.68	0.1	1961.42	1935.00	1.4	1,951	0.07%
2024/10/17	0	1925.83	0	1927.50	1950.00	0	1,967	0.00%
2024/10/16	0	1942.07	0.7	1934.70	1930.00	-0.7	1,976	-0.03%
2024/10/15	0.1	1979.60	0	1973.75	1965.00	0.1	1,979	0.00%
2024/10/14	0.4	1968.47	0.3	1943.73	1990.00	0.2	1,955	0.01%
2024/10/11	0.5	1886.95	4.4	1876.45	1895.00	-3.9	1,922	-0.20%
2024/10/09	0.2	1826.33	0.1	1824.03	1805.00	0.1	1,925	0.00%
2024/10/08	0	1733.85	0	1729.17	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	1715.00	1705.00	0	1,924	0.00%
2024/10/04	0	1755.00	0.1	1745.00	1730.00	-0.1	1,918	0.00%
2024/10/01	1	1765.00	1	1730.00	1755.00	0	1,906	0.00%
2024/09/30	2.2	1751.24	0	0.00	1715.00	2.2	1,913	0.11%
2024/09/27	0	1829.17	0.1	1821.00	1825.00	0	1,902	0.00%
2024/09/26	1.4	1817.56	0	1829.55	1825.00	1.3	1,885	0.07%
2024/09/25	0.2	1839.05	0.1	1845.00	1825.00	0.1	1,881	0.01%
2024/09/24	0	1790.00	0	1800.00	1795.00	0	1,870	0.00%
2024/09/23	1	1790.00	2	1795.00	1775.00	-1	1,864	-0.05%
2024/09/20	0	1790.24	0.1	1815.56	1770.00	-0.1	1,873	0.00%
2024/09/19	0.1	1806.43	2.1	1760.82	1820.00	-1.9	1,887	-0.10%
2024/09/18	2.3	1753.08	0	1766.67	1715.00	2.2	1,882	0.12%
2024/09/13	0.1	1806.00	0	0.00	1780.00	0.1	1,884	0.00%
2024/09/12	0	1781.67	0.2	1783.09	1815.00	-0.1	1,899	-0.01%
2024/09/11	2	1667.30	1	1665.00	1650.00	1	1,872	0.06%
2024/09/10	0	1688.79	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1700.95	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	1719.29	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	0.1	1682.52	0	0.00	1660.00	0.1	1,863	0.01%
2024/09/04	0.4	1706.09	0	0.00	1675.00	0.4	1,862	0.02%
2024/09/03	2	1860.02	1	1865.00	1840.00	1	1,828	0.06%
2024/09/02	0	1880.00	0	1885.00	1855.00	0	1,833	0.00%
2024/08/30	0.1	1887.03	0	0.00	1900.00	0.1	1,833	0.00%
2024/08/29	1.1	1859.05	1	1914.95	1905.00	0.1	1,828	0.01%
2024/08/28	0.1	1925.00	0	1925.00	1925.00	0.1	1,825	0.01%
2024/08/27	0	1905.00	0	1902.50	1905.00	0	1,858	0.00%
2024/08/26	1	1959.76	2	1964.95	1910.00	-1	1,863	-0.05%
2024/08/23	5	1909.81	5	1920.00	1915.00	0	1,853	0.00%
2024/08/22	0	1873.70	1	1860.00	1865.00	-1	1,847	-0.05%
2024/08/21	0.1	1912.46	0	0.00	1890.00	0.1	1,839	0.00%
2024/08/20	5	1953.97	2	1965.00	1940.00	3	1,857	0.16%
2024/08/19	6.2	1952.86	0	1960.00	1930.00	6.2	1,861	0.33%
2024/08/16	2	2027.44	2.1	2021.95	2025.00	-0.1	1,826	-0.01%
2024/08/15	2	2006.63	3	1945.02	1925.00	-1	1,802	-0.05%
2024/08/14	1.1	1956.39	1	1960.00	1960.00	0	1,797	0.00%
2024/08/13	2	1959.93	0	0.00	1950.00	2	1,789	0.11%
2024/08/12	1	1910.16	0	1967.50	1965.00	1	1,809	0.05%
2024/08/09	0.1	1894.29	6	1893.33	1875.00	-5.9	1,837	-0.32%
2024/08/08	0.2	1865.29	0	0.00	1905.00	0.2	1,793	0.01%
2024/08/07	5	1865.15	4.1	1806.86	1950.00	0.9	1,771	0.05%
2024/08/06	0.1	1765.11	0	1736.00	1775.00	0.1	1,757	0.00%
2024/08/05	0.2	1791.83	0	1795.00	1790.00	0.1	1,747	0.01%
2024/08/02	2.1	1986.71	2.1	2080.24	1985.00	0.1	1,765	0.00%
2024/08/01	5.2	2136.10	6.1	2150.12	2135.00	-0.9	1,741	-0.05%
2024/07/31	2.1	2008.16	1	2040.01	2030.00	1.1	1,706	0.07%
2024/07/30	4	1989.98	4.1	1985.47	1990.00	-0.1	1,663	-0.01%
2024/07/29	16.2	1966.98	16.1	1974.82	1900.00	0.1	1,622	0.01%
2024/07/26	5.3	1971.50	0.1	1979.41	1975.00	5.3	1,604	0.33%
2024/07/23	1.1	2192.04	1	2165.13	2170.00	0.1	1,557	0.01%
2024/07/22	1.1	2198.74	1.2	2162.76	2160.00	-0.1	1,552	-0.01%
2024/07/19	1.2	2272.77	1	2225.18	2205.00	0.2	1,552	0.01%
2024/07/18	3.1	2287.86	3	2276.67	2275.00	0.1	1,552	0.01%
2024/07/17	0	2413.68	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	1	2396.90	1.1	2426.44	2460.00	0	1,580	0.00%
2024/07/15	0.1	2402.05	0	2380.00	2375.00	0.1	1,589	0.01%
2024/07/12	1.2	2451.39	0.2	2435.00	2440.00	1.1	1,597	0.07%
2024/07/11	2.7	2543.04	1	2540.00	2525.00	1.7	1,589	0.11%
2024/07/10	1.1	2625.45	0	2650.00	2620.00	1	1,582	0.06%
2024/07/09	2.1	2661.86	0.5	2700.00	2670.00	1.6	1,598	0.10%
2024/07/08	0	2775.00	0	2776.36	2770.00	0	1,599	0.00%
2024/07/05	0	2735.00	1	2799.50	2725.00	-1	1,600	-0.06%
2024/07/04	0	2700.00	1.1	2698.36	2730.00	-1.1	1,617	-0.07%
2024/07/03	0	2602.81	0.4	2620.20	2620.00	-0.4	1,628	-0.02%
2024/07/02	0.1	2574.64	0	0.00	2615.00	0.1	1,653	0.00%
2024/07/01	0	2598.33	0	2618.78	2605.00	0	1,693	0.00%
2024/06/28	0.4	2621.62	0	2614.17	2645.00	0.4	1,705	0.02%
2024/06/27	0.1	2563.87	0	0.00	2555.00	0.1	1,704	0.01%
2024/06/26	1.1	2612.09	1.1	2648.83	2590.00	0.1	1,725	0.00%
2024/06/25	1.2	2562.91	0.1	2573.61	2605.00	1.1	1,745	0.06%
2024/06/24	1	2700.69	0	0.00	2665.00	1	1,739	0.06%
2024/06/21	1.1	2806.31	0	0.00	2800.00	1.1	1,743	0.06%
2024/06/20	1.5	2946.57	1	2940.34	2955.00	0.5	1,730	0.03%
2024/06/19	0	2930.00	0.6	2892.78	2965.00	-0.6	1,740	-0.03%
2024/06/18	0	2622.50	0.1	2676.09	2710.00	-0.1	1,713	0.00%
2024/06/17	0	2680.26	0	2680.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0	2747.78	2765.00	0	1,777	0.00%
2024/06/13	0.2	2700.00	0	2701.67	2715.00	0.1	1,796	0.01%
2024/06/12	1	2631.00	0.1	2697.73	2610.00	1	1,820	0.05%
2024/06/11	1	2565.52	1	2600.00	2610.00	0	1,840	0.00%
2024/06/07	0	2618.57	0	2640.00	2630.00	0	1,877	0.00%
2024/06/06	0	2610.00	0	2625.54	2620.00	0	1,897	0.00%
2024/06/05	0	2517.86	0	2540.00	2525.00	0	1,925	0.00%
2024/06/04	0	2537.50	0.1	2542.31	2535.00	0	1,959	0.00%
2024/06/03	0	2573.29	1	2599.37	2565.00	-1	1,985	-0.05%
2024/05/31	2.1	2494.02	1	2534.41	2470.00	1.1	1,999	0.06%
2024/05/30	0	2655.00	0	2674.59	2645.00	0	2,004	0.00%
2024/05/29	0.1	2659.75	0	0.00	2640.00	0.1	2,031	0.00%
2024/05/28	0	2724.50	0	2715.91	2685.00	0	2,091	0.00%
2024/05/27	0	2730.94	0	2738.28	2710.00	0	2,154	0.00%
2024/05/24	0	2789.52	0	2795.00	2740.00	0	2,212	0.00%
2024/05/23	0.1	2727.00	0	2705.82	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2595.67	2595.00	0	2,231	0.00%
2024/05/21	0	2566.30	0	2565.00	2565.00	0	2,263	0.00%
2024/05/20	0	2576.82	0	2593.00	2595.00	0	2,271	0.00%
2024/05/17	0	2630.00	0	2634.71	2635.00	0	2,290	0.00%
2024/05/16	0	2650.00	0.1	2645.00	2665.00	0	2,302	0.00%
2024/05/15	0.1	2607.81	0.2	2592.15	2595.00	-0.1	2,307	-0.01%
2024/05/14	0	0.00	1	2454.89	2470.00	-1	2,343	-0.04%
2024/05/13	1	2365.13	1	2390.00	2385.00	0	2,357	0.00%
2024/05/10	2	2420.52	1	2410.49	2405.00	1	2,392	0.04%
2024/05/09	0	2513.85	1.1	2500.76	2450.00	-1.1	2,404	-0.05%
2024/05/08	11	2433.49	11	2487.24	2395.00	0	2,387	0.00%
2024/05/07	0	0.00	0	2314.44	2345.00	0	2,381	0.00%
2024/05/06	0	2292.69	1	2280.03	2285.00	-1	2,420	-0.04%
2024/05/03	1	2259.92	0	0.00	2225.00	1	2,427	0.04%
2024/05/02	0	2295.63	0	2290.00	2275.00	0	2,458	0.00%
2024/04/30	1	2360.00	1	2370.38	2360.00	0	2,495	0.00%
2024/04/26	0	0.00	0	2355.81	2325.00	0	2,597	0.00%
2024/04/25	0	0.00	0	2240.00	2250.00	0	2,682	0.00%
2024/04/24	1	2185.59	2.1	2218.57	2290.00	-1.1	2,696	-0.04%
2024/04/23	0.1	2135.81	0	0.00	2130.00	0.1	2,723	0.00%
2024/04/22	3.1	2184.12	2.1	2137.30	2160.00	1	2,732	0.03%
2024/04/19	0.1	2339.48	0	0.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	2485.00	0	2471.09	2500.00	0	2,716	0.00%
2024/04/17	0	2390.00	0.6	2378.57	2390.00	-0.6	2,756	-0.02%
2024/04/16	1.6	2334.39	1	2315.00	2305.00	0.6	2,786	0.02%
2024/04/15	0	2410.00	1	2419.99	2420.00	-1	2,796	-0.04%
2024/04/12	2	2395.05	2.1	2407.17	2405.00	0	2,775	0.00%
2024/04/11	0.1	2329.87	0	0.00	2325.00	0.1	2,762	0.00%
2024/04/10	2	2414.88	1	2360.20	2355.00	1	2,764	0.04%
2024/04/09	1	2479.34	1	2475.00	2475.00	0	2,776	0.00%
2024/04/08	0.1	2470.00	0.1	2470.58	2475.00	-0.1	2,767	0.00%
2024/04/03	0	2403.75	3.3	2405.92	2460.00	-3.2	2,749	-0.12%
2024/04/02	2.1	2277.20	1	2240.03	2240.00	1.1	2,709	0.04%
2024/04/01	1	2260.01	1	2280.00	2295.00	0	2,703	0.00%
2024/03/29	0.1	2267.74	0.2	2265.83	2270.00	-0.1	2,695	0.00%
2024/03/28	2	2115.70	2.1	2154.56	2190.00	0	2,677	0.00%
2024/03/27	0.2	2193.24	0	0.00	2185.00	0.2	2,668	0.01%
2024/03/26	0.1	2236.79	0	2218.00	2225.00	0.1	2,721	0.00%
2024/03/25	1.1	2289.74	1	2265.03	2265.00	0.1	2,734	0.00%
2024/03/22	0.1	2300.39	1	2319.88	2295.00	-1	2,756	-0.04%
2024/03/21	0	2230.68	3	2244.89	2225.00	-3	2,775	-0.11%
2024/03/20	3.2	2219.60	3	2246.66	2195.00	0.2	2,799	0.01%
2024/03/19	2.2	2231.89	2.1	2269.50	2175.00	0.1	2,783	0.01%
2024/03/18	1.1	2190.12	1	2239.85	2195.00	0.1	2,761	0.00%
2024/03/15	2.1	2206.46	4	2222.49	2200.00	-2	2,762	-0.07%
2024/03/14	3	2253.69	1	2295.00	2260.00	2	2,732	0.07%
2024/03/13	1.3	2314.11	0	2325.00	2330.00	1.3	2,714	0.05%
2024/03/12	0	2410.00	0	2490.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2424.33	0	2500.00	2430.00	0.1	2,679	0.00%
2024/03/08	0.7	2445.24	0	2485.67	2445.00	0.6	2,674	0.02%
2024/03/07	1	2450.93	1	2495.00	2510.00	0	2,696	0.00%
2024/03/06	0	2550.00	0	0.00	2560.00	0	2,685	0.00%
2024/03/05	0	2511.91	0.2	2515.62	2560.00	-0.2	2,681	-0.01%
2024/03/04	0.1	2449.95	0.1	2460.67	2445.00	0	2,679	0.00%
2024/03/01	0	2482.25	52.2	2474.06	2500.00	-52.2	2,670	-1.95%
2024/02/29	0	2301.67	9.4	2279.35	2330.00	-9.4	2,633	-0.36%
2024/02/27	5.2	2156.50	8.1	2072.34	2120.00	-2.9	2,574	-0.11%
2024/02/26	1.1	2181.75	3	2216.67	2220.00	-1.9	2,527	-0.07%
2024/02/23	0	2167.14	2	2212.51	2170.00	-2	2,538	-0.08%
2024/02/22	2.1	2136.46	2	2195.00	2115.00	0.1	2,538	0.00%
2024/02/21	3	2186.66	1	2194.73	2155.00	2	2,530	0.08%
2024/02/20	4	2211.24	3	2198.22	2205.00	1	2,545	0.04%
2024/02/19	2.2	2282.42	1	2250.00	2250.00	1.2	2,557	0.05%
2024/02/16	1.2	2286.67	11.1	2289.01	2285.00	-9.9	2,586	-0.38%
2024/02/15	77	2335.46	6	2359.99	2345.00	71	2,597	2.73%
2024/02/05	4.1	2290.56	6	2261.74	2265.00	-1.9	2,573	-0.08%
2024/02/02	0	2310.00	6.2	2300.92	2310.00	-6.1	2,577	-0.24%
2024/02/01	3	2171.67	0.1	2160.92	2170.00	2.9	2,565	0.11%