昇佳電子 (6732)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
331.0
漲跌
▼0.5
漲幅
-0.15%
成交量
164張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	343.00	331.50	-3	607	-0.49%
2024/04/29	1	336.00	0	0.00	339.50	1	688	0.15%
2024/04/19	6	333.67	5	331.90	327.00	1	727	0.13%
2024/04/18	5	353.10	0	0.00	346.00	5	723	0.69%
2024/04/17	3	379.00	0.1	380.00	377.00	2.9	716	0.41%
2024/04/12	0	0.00	1	387.50	387.50	-1	732	-0.14%
2024/04/11	0	381.50	1	384.00	380.00	-1	733	-0.14%
2024/04/09	4.1	388.32	0	0.00	385.00	4.1	731	0.56%
2024/04/03	0	420.00	0	0.00	419.50	0	718	0.00%
2024/04/01	1	412.00	0	0.00	409.00	1	749	0.13%
2024/03/28	0	408.00	0	0.00	405.00	0	770	0.00%
2024/03/26	1	415.00	0	0.00	407.50	1	782	0.13%
2024/03/22	0	0.00	1	404.00	415.00	-1	770	-0.13%
2024/03/21	0	0.00	1	406.98	406.50	-1	790	-0.13%
2024/03/19	0	0.00	0.1	401.50	401.00	-0.1	818	-0.01%
2024/03/15	0.1	404.50	0	0.00	402.50	0.1	840	0.01%
2024/03/13	1	402.50	0	0.00	402.50	1	853	0.12%
2024/03/12	0.1	420.00	0	0.00	413.00	0.1	857	0.01%
2024/03/08	1.1	415.71	2	426.75	417.50	-1	855	-0.11%
2024/03/07	1.2	435.75	4.1	444.52	430.00	-2.9	852	-0.34%
2024/03/06	0	0.00	1	456.00	450.50	-1	847	-0.12%
2024/03/05	1.1	459.09	1.1	463.55	458.00	0	855	0.00%
2024/03/01	0	0.00	2	473.00	473.00	-2	869	-0.23%
2024/02/29	1	461.00	0	0.00	468.50	1	887	0.11%
2024/02/27	4.2	464.05	1.1	473.64	460.00	3.1	906	0.34%
2024/02/26	2	479.75	0.2	478.67	468.00	1.9	916	0.20%
2024/02/23	1	460.00	0	0.00	457.00	1	885	0.11%
2024/02/21	0	0.00	0.1	443.00	443.50	-0.1	921	-0.01%
2024/02/20	0.1	455.00	0	0.00	451.00	0.1	936	0.01%
2024/02/19	4.1	457.30	0.1	461.00	455.50	4	943	0.42%
2024/02/16	0	0.00	1	448.00	447.00	-1	954	-0.10%
2024/02/15	4	448.50	1.3	449.70	450.50	2.8	973	0.28%
2024/02/05	0.1	437.00	1.1	431.62	431.00	-1	979	-0.10%
2024/02/02	0	0.00	0.1	443.52	435.50	-0.1	1,001	0.00%
2024/01/31	0.1	448.00	1.2	451.11	450.00	-1.1	1,041	-0.11%
2024/01/30	1	426.00	2	436.50	443.50	-1	1,071	-0.09%
2024/01/29	2.3	438.26	3	440.67	434.00	-0.8	1,093	-0.07%
2024/01/26	0.1	424.00	0.2	414.31	424.50	-0.1	1,149	-0.01%
2024/01/25	0.1	418.00	0	0.00	409.50	0.1	1,186	0.00%
2024/01/24	0.1	416.16	0.1	416.00	416.00	0	1,194	0.00%
2024/01/22	0	0.00	3	411.00	412.00	-3	1,238	-0.24%
2024/01/18	1.1	401.21	0.1	402.00	401.00	1	1,241	0.08%
2024/01/17	0.1	417.50	0.1	414.50	411.50	0	1,243	0.00%
2024/01/16	0.1	419.00	0	0.00	415.00	0.1	1,250	0.01%
2024/01/10	0	0.00	1	395.95	402.00	-1	1,327	-0.08%
2024/01/09	0.1	403.50	0	0.00	403.50	0.1	1,340	0.00%
2024/01/08	0.2	414.20	0	0.00	412.00	0.2	1,355	0.01%
2024/01/03	1	419.00	2	420.00	418.00	-1	1,432	-0.07%
2023/12/28	0	0.00	5.1	439.32	439.50	-5.1	1,461	-0.35%
2023/12/27	1	427.45	0	0.00	423.00	1	1,443	0.07%
2023/12/25	0	0.00	2.1	428.67	427.00	-2.1	1,432	-0.15%
2023/12/22	0.1	412.69	1	409.00	410.00	-0.9	1,431	-0.06%
2023/12/21	1.1	413.55	0	0.00	412.50	1.1	1,473	0.07%
2023/12/20	1	420.00	0	0.00	419.50	1	1,477	0.07%
2023/12/18	4.2	426.65	2	416.75	422.00	2.2	1,483	0.15%
2023/12/15	0.1	445.58	0	0.00	439.50	0.1	1,464	0.01%
2023/12/14	2	454.75	6.2	455.70	455.00	-4.1	1,464	-0.28%
2023/12/12	5.1	439.60	22	438.66	438.50	-17	1,456	-1.16%
2023/12/11	0.1	445.50	0	0.00	447.00	0.1	1,457	0.01%
2023/12/08	1	453.50	0	0.00	453.00	1	1,484	0.07%
2023/12/06	0	0.00	2.4	453.56	456.50	-2.4	1,491	-0.16%
2023/12/05	2.2	445.03	1	446.00	444.50	1.2	1,513	0.08%
2023/12/01	2	455.00	0	0.00	456.50	2	1,539	0.13%
2023/11/30	0	0.00	1	471.50	464.00	-1	1,584	-0.06%
2023/11/28	1	456.00	3	454.84	460.50	-2	1,631	-0.12%
2023/11/27	12	485.63	1	464.50	465.50	11	1,608	0.68%
2023/11/24	1	494.00	2	498.00	491.50	-1	1,584	-0.06%
2023/11/22	0	0.00	1	490.50	485.50	-1	1,518	-0.07%
2023/11/21	1	480.50	1	477.50	487.50	0	1,499	0.00%
2023/11/20	2.2	476.41	2.1	482.97	476.00	0.1	1,476	0.01%
2023/11/17	1	472.00	1	474.00	478.50	0	1,440	0.00%
2023/11/16	3.1	474.39	1	486.00	474.00	2.1	1,423	0.15%
2023/11/15	12	479.29	4	489.07	476.00	8	1,409	0.57%
2023/11/14	6	485.33	5	484.00	488.00	1	1,382	0.07%
2023/11/13	2	491.25	0	0.00	487.50	2	1,362	0.15%
2023/11/10	0	504.00	0	0.00	497.50	0	1,343	0.00%
2023/11/09	0.1	506.00	0	0.00	504.00	0.1	1,320	0.01%
2023/11/08	5	513.80	0.1	519.00	511.00	4.9	1,301	0.37%
2023/11/07	2	525.50	4	532.00	527.00	-2	1,266	-0.16%
2023/11/06	2	492.03	3	501.00	500.00	-1	1,227	-0.08%
2023/11/03	1.1	472.85	2	488.25	487.00	-0.9	1,193	-0.07%
2023/11/02	0	0.00	4	446.00	462.50	-4	1,121	-0.36%
2023/10/31	0	0.00	1	420.00	420.00	-1	1,102	-0.09%
2023/10/30	0	0.00	4	433.50	429.00	-4	1,109	-0.36%
2023/10/27	1	412.00	6	409.33	406.00	-5	1,087	-0.46%
2023/10/26	3	414.83	0	0.00	412.50	3	1,084	0.28%
2023/10/24	1	424.00	0	0.00	426.50	1	1,081	0.09%
2023/10/23	4	424.50	0	0.00	415.50	4	1,076	0.37%
2023/10/20	0	0.00	2	445.50	447.50	-2	1,057	-0.19%
2023/10/19	1	414.00	2	429.06	439.00	-1	1,038	-0.10%
2023/10/18	1	412.00	1	421.00	421.00	0	1,002	0.00%
2023/10/17	0	0.00	2	422.50	416.00	-2	986	-0.20%
2023/10/16	2	407.50	1	420.50	410.00	1	966	0.10%
2023/10/13	3	408.67	6	412.67	414.50	-3	947	-0.32%
2023/10/12	0	0.00	1	393.00	395.50	-1	901	-0.11%
2023/10/11	1	366.50	0	0.00	378.00	1	893	0.11%
2023/10/06	1	387.00	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	1	395.00	398.00	-1	866	-0.12%
2023/10/04	1	383.00	1	391.50	384.50	0	848	0.00%
2023/10/03	0	0.00	1	387.00	387.50	-1	840	-0.12%
2023/09/27	3	390.00	0	0.00	388.00	3	829	0.36%
2023/09/26	1	396.00	4	399.00	394.50	-3	817	-0.37%
2023/09/22	0	0.00	1	367.00	375.50	-1	771	-0.13%
2023/09/21	0	0.00	1	365.01	366.50	-1	783	-0.13%
2023/09/20	0	0.00	1	375.00	372.50	-1	775	-0.13%
2023/09/18	0	0.00	1.1	380.50	385.50	-1.1	770	-0.14%
2023/09/14	0	0.00	1	377.50	382.50	-1	754	-0.13%
2023/09/13	2	382.75	1	397.00	377.50	1	743	0.13%
2023/09/11	0.1	371.00	2	365.00	369.50	-1.9	700	-0.27%
2023/09/08	1	367.00	1	375.00	366.50	0	688	0.00%
2023/09/06	1	368.50	0	0.00	377.00	1	672	0.15%
2023/09/05	0	0.00	2	388.00	387.00	-2	651	-0.31%
2023/09/04	1	371.50	3	373.50	376.00	-2	625	-0.32%
2023/09/01	1	347.00	7	348.14	342.00	-6	606	-0.99%
2023/08/31	0	0.00	0.1	332.77	335.00	-0.1	580	-0.02%
2023/08/30	0	0.00	1	328.00	331.00	-1	580	-0.17%
2023/08/24	0	0.00	3	296.33	293.50	-3	592	-0.51%
2023/08/23	0	0.00	0.1	296.50	298.00	-0.1	597	-0.02%
2023/08/22	0.2	297.24	0	0.00	293.50	0.2	600	0.02%
2023/08/21	1	303.00	0	0.00	299.50	1	602	0.17%
2023/08/18	0	0.00	0.1	302.50	298.50	-0.1	612	-0.01%
2023/08/17	0	0.00	1	311.00	308.50	-1	621	-0.16%
2023/08/16	0	0.00	0.1	313.83	311.00	-0.1	625	-0.02%
2023/08/15	1	304.00	0	305.00	304.00	1	626	0.16%
2023/08/14	0.1	301.50	0	0.00	300.00	0.1	631	0.02%
2023/08/10	1.1	309.77	0	0.00	306.50	1.1	637	0.17%
2023/08/07	2	343.50	0	0.00	331.00	2	637	0.31%
2023/08/04	7	338.21	10	325.47	339.00	-3	633	-0.48%
2023/08/02	0	0.00	5	322.00	320.00	-5	609	-0.82%
2023/07/28	0	301.00	0	0.00	303.50	0	622	0.00%
2023/07/26	1	277.00	1	281.00	280.50	0	644	0.00%
2023/07/25	1	290.00	0	0.00	290.00	1	652	0.15%
2023/07/24	1.1	289.82	0.1	295.50	288.50	1	666	0.15%
2023/07/21	1	300.00	0	0.00	303.00	1	680	0.15%
2023/07/20	0	307.50	0.1	310.00	308.00	0	698	-0.01%
2023/07/18	1	305.50	0	0.00	306.50	1	725	0.14%
2023/07/14	0	318.00	2	318.50	317.00	-2	748	-0.27%
2023/07/12	0	0.00	10	321.60	320.00	-10	778	-1.28%
2023/07/11	0	329.00	5	328.00	328.00	-5	829	-0.60%
2023/07/06	5	328.40	8	326.00	327.00	-3	924	-0.32%
2023/07/05	3	334.00	0	0.00	333.50	3	944	0.32%
2023/07/03	15	325.60	0	0.00	323.00	15	966	1.55%
2023/06/30	1	323.50	1	333.50	325.00	0	975	0.00%
2023/06/27	0	0.00	1	310.00	310.50	-1	970	-0.10%
2023/06/26	0	0.00	15	320.00	318.50	-15	972	-1.54%
2023/06/21	0	0.00	2	332.75	330.50	-2	974	-0.21%
2023/06/19	5	336.00	0	0.00	333.50	5	976	0.51%
2023/06/15	5	334.20	1	334.00	334.00	4	998	0.40%
2023/06/13	5	338.00	3	338.00	334.00	2	1,032	0.19%
2023/06/12	7	331.93	2	338.00	332.50	5	1,031	0.48%
2023/06/09	1	344.01	1	344.00	343.00	0	1,021	0.00%
2023/06/08	5	341.70	2	337.75	342.50	3	1,023	0.29%
2023/06/07	2	337.75	2	337.25	337.50	0	1,006	0.00%
2023/06/06	1	315.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	320.00	320.00	-1	1,045	-0.10%
2023/05/31	2	309.00	0	0.00	309.00	2	1,094	0.18%
2023/05/30	6.1	310.50	1	310.00	312.00	5.1	1,095	0.47%
2023/05/24	0	0.00	2	316.00	322.00	-2	1,224	-0.16%
2023/05/23	0	0.00	3	330.00	322.50	-3	1,231	-0.24%
2023/05/22	0	0.00	1	336.00	335.50	-1	1,227	-0.08%
2023/05/18	0	0.00	1	333.00	335.50	-1	1,219	-0.08%
2023/05/15	0	0.00	0.1	322.17	321.00	-0.1	1,207	0.00%
2023/05/05	1.1	336.06	2	332.50	335.00	-0.9	1,194	-0.08%
2023/05/04	0	0.00	2	328.50	327.00	-2	1,188	-0.17%
2023/05/03	8	318.88	1	317.00	318.00	7	1,192	0.59%
2023/05/02	0	338.50	0	0.00	334.00	0	1,186	0.00%
2023/04/28	3.1	340.13	3	334.36	334.00	0.1	1,181	0.00%
2023/04/27	1	341.50	1	332.00	328.50	0	1,167	0.00%
2023/04/25	5	364.80	3.2	363.69	353.50	1.8	1,122	0.16%
2023/04/21	3	390.17	0	0.00	382.00	3	1,086	0.28%
2023/04/20	1.1	401.52	0	0.00	388.50	1.1	1,064	0.10%
2023/04/19	1	407.50	1	393.00	388.00	0	1,040	0.00%
2023/04/18	3.1	400.24	0	0.00	401.00	3.1	1,030	0.30%
2023/04/17	1.1	414.27	2	408.54	408.50	-0.9	1,008	-0.09%
2023/04/14	4.2	414.53	9.1	419.10	424.00	-4.9	982	-0.50%
2023/04/13	0.1	384.00	1	388.00	387.00	-1	923	-0.10%
2023/04/12	5	403.60	4.1	405.23	391.50	0.9	892	0.10%
2023/04/11	0	0.00	2	390.50	396.00	-2	846	-0.24%
2023/04/10	0	0.00	1	387.00	367.00	-1	811	-0.12%
2023/04/07	1	373.50	1	376.50	375.00	0	787	0.00%
2023/03/31	0	0.00	0	357.00	354.00	0	750	0.00%
2023/03/30	0	347.00	0	0.00	345.50	0	736	0.00%
2023/03/28	0.1	349.50	0	0.00	346.50	0.1	722	0.01%
2023/03/22	0	0.00	1	375.00	377.00	-1	682	-0.15%
2023/03/21	2	375.50	0	0.00	372.50	2	674	0.30%
2023/03/20	4	390.00	1	393.50	382.00	3	661	0.45%
2023/03/17	0	0.00	1	384.00	390.00	-1	642	-0.16%
2023/03/15	1	370.00	1	369.00	365.00	0	599	0.00%
2023/03/14	2	355.00	1	355.50	352.00	1	588	0.17%
2023/03/13	0	0.00	15	361.33	362.00	-15	582	-2.58%
2023/03/10	1	370.00	0	0.00	372.50	1	567	0.18%
2023/03/09	4	385.25	0	0.00	378.50	4	556	0.72%
2023/03/08	1	386.00	3	387.67	387.50	-2	530	-0.38%
2023/03/07	2.1	380.90	3	377.67	373.00	-0.9	486	-0.18%
2023/03/06	1	366.00	2	360.50	360.00	-1	441	-0.23%
2023/03/02	0	0.00	1	341.50	347.00	-1	415	-0.24%
2023/02/23	0	0.00	4.1	360.99	370.50	-4.1	356	-1.15%
2023/02/22	18	336.47	5	336.80	337.00	13	319	4.07%
2023/02/21	1	319.50	3	325.00	327.00	-2	258	-0.77%
2023/02/14	0	0.00	1	290.00	288.00	-1	229	-0.44%
2023/02/08	0	0.00	1	306.50	314.00	-1	215	-0.46%
2023/02/02	4.1	305.72	4	297.50	299.00	0.1	192	0.05%
2023/02/01	0	0.00	2	287.50	295.00	-2	177	-1.13%
2023/01/31	0.1	276.50	1	270.50	275.00	-0.9	155	-0.58%
2023/01/10	0.1	236.00	0	0.00	238.00	0.1	128	0.08%
2022/12/28	1	213.00	0	0.00	212.50	1	129	0.77%
2022/12/16	2	238.00	0	0.00	236.50	2	133	1.50%
2022/12/06	1	247.00	0	0.00	240.00	1	137	0.73%
2022/12/05	0.4	254.50	0	0.00	251.00	0.4	135	0.27%
2022/11/24	0	0.00	1	243.50	244.00	-1	159	-0.63%
2022/11/22	0	0.00	2	233.00	230.00	-2	157	-1.27%
2022/11/18	2	244.00	0	0.00	240.00	2	156	1.28%
2022/11/17	0	0.00	2	246.25	253.50	-2	151	-1.32%
2022/11/15	0	0.00	2	235.50	236.00	-2	144	-1.38%
2022/11/11	1	234.00	0	0.00	230.50	1	143	0.70%
2022/11/10	0	0.00	1	222.50	228.50	-1	142	-0.70%
2022/11/09	0	0.00	2	228.50	228.50	-2	143	-1.40%
2022/11/08	0	0.00	1	235.50	225.50	-1	142	-0.70%
2022/11/07	0	0.00	0.1	217.00	223.00	-0.1	139	-0.07%
2022/11/03	2	211.00	2	206.00	208.50	0	139	0.00%
2022/11/02	0	0.00	2	209.00	210.50	-2	141	-1.42%
2022/11/01	2	198.00	2	202.00	206.50	0	141	0.00%
2022/10/26	1	198.00	1	198.00	198.00	0	138	0.00%
2022/10/19	1	215.00	0	0.00	215.50	1	142	0.70%
2022/10/14	2	225.50	0	0.00	219.50	2	148	1.35%
2022/10/12	1	218.00	0	0.00	219.00	1	149	0.67%
2022/10/05	0	0.00	2	232.00	229.50	-2	153	-1.30%
2022/10/03	0	0.00	1	232.50	230.00	-1	156	-0.64%
2022/09/26	5	214.80	0	0.00	213.00	5	171	2.92%
2022/09/08	1	247.00	0	0.00	250.50	1	198	0.50%
2022/09/06	8	248.44	0	0.00	246.00	8	199	4.01%
2022/09/05	0	0.00	3	267.50	262.00	-3	195	-1.53%
2022/09/02	1	284.00	2	287.75	283.50	-1	191	-0.52%
2022/09/01	1	298.50	1	304.00	289.50	0	188	0.00%
2022/08/31	0	0.00	0.1	300.08	305.00	-0.1	177	-0.06%
2022/08/19	0	0.00	0.1	287.03	288.50	-0.1	185	-0.05%
2022/08/16	1	279.00	0	0.00	278.50	1	185	0.54%
2022/08/15	0	0.00	1	278.50	279.00	-1	186	-0.54%
2022/08/10	0.1	263.50	0	0.00	265.00	0.1	191	0.05%
2022/08/09	1	264.00	0	0.00	264.50	1	193	0.52%
2022/08/08	0	0.00	1	273.50	271.50	-1	192	-0.52%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	1	285.00	285.50	-1	220	-0.45%
2022/07/20	0	0.00	0	272.00	272.00	0	234	-0.01%
2022/07/15	0	0.00	2	260.00	259.00	-2	241	-0.83%
2022/07/14	0	255.00	0	0.00	256.50	0	242	0.01%
2022/07/11	0.1	250.00	0	0.00	247.00	0.1	243	0.04%
2022/07/08	1	245.00	0	0.00	251.00	1	242	0.41%
2022/07/06	2	240.50	0	0.00	238.50	2	232	0.86%
2022/07/05	1	248.00	0	0.00	255.00	1	231	0.43%
2022/07/04	3	252.50	0	0.00	252.50	3	229	1.31%
2022/06/30	2	263.00	0	0.00	273.50	2	219	0.91%
2022/06/28	1	269.00	0	0.00	269.00	1	214	0.47%
2022/06/23	1	295.50	0	0.00	287.50	1	205	0.49%
2022/06/16	2	325.00	0	0.00	317.50	2	196	1.02%
2022/06/13	1	321.00	0	0.00	320.50	1	200	0.50%
2022/06/01	0	0.00	1	350.50	343.00	-1	207	-0.48%
2022/05/31	0	0.00	1	343.50	339.00	-1	203	-0.49%
2022/05/06	1	325.50	0	0.00	325.50	1	165	0.60%
2022/04/28	1	349.00	0	0.00	343.50	1	158	0.63%
2022/04/26	1	367.50	0	0.00	367.50	1	151	0.66%
2022/04/25	0	0.00	0	372.50	368.00	0	152	0.00%
2022/04/21	0	0.00	4	380.63	387.00	-4	151	-2.64%
2022/04/20	1	404.00	0	0.00	407.00	1	150	0.67%
2022/04/19	3	407.00	0	0.00	404.00	3	156	1.91%
2022/04/12	0.1	419.00	0	0.00	420.00	0.1	160	0.03%
2022/04/07	0	0.00	0.1	438.00	435.00	-0.1	163	-0.06%
2022/03/17	0	0.00	6	437.08	432.00	-6	198	-3.02%
2022/03/14	0	0.00	7	426.21	420.00	-7	209	-3.33%
2022/03/10	1	418.00	0	0.00	429.00	1	212	0.47%
2022/03/08	1	390.00	0	0.00	391.00	1	215	0.46%
2022/03/04	0	0.00	5	430.00	428.00	-5	218	-2.29%
2022/02/24	1.1	438.76	2	435.50	431.50	-1	239	-0.40%
2022/02/22	1	454.50	0	0.00	453.00	1	247	0.40%
2022/02/15	0	0.00	0	465.00	463.00	0	272	0.00%
2022/02/14	0	460.00	0	0.00	456.50	0	276	0.01%
2022/02/11	3	476.67	0	0.00	473.00	3	279	1.07%
2022/02/10	5	476.40	0	477.00	471.00	5	289	1.72%
2022/02/09	1	469.50	2	468.25	469.50	-1	286	-0.35%
2022/01/21	1	438.01	0	0.00	437.50	1	300	0.34%
2022/01/14	1	439.00	1	433.00	443.50	0	346	0.00%
2022/01/12	3.1	455.86	2	457.25	454.00	1.1	350	0.30%
2022/01/11	0.1	480.67	0	0.00	478.00	0.1	349	0.02%
2022/01/10	1	489.00	0	0.00	487.50	1	348	0.29%
2022/01/07	1	494.97	2	497.00	490.50	-1	354	-0.28%
2022/01/06	0	501.00	0	0.00	505.00	0	356	0.01%
2022/01/04	0	0.00	1	523.00	519.00	-1	371	-0.27%
2021/12/29	0	0.00	4	514.00	516.00	-4	379	-1.05%
2021/12/22	0.1	527.00	0	0.00	522.00	0.1	429	0.02%
2021/12/21	1	521.00	0	0.00	522.00	1	427	0.24%
2021/12/20	0	0.00	1	514.00	510.00	-1	418	-0.24%
2021/12/14	0	0.00	2.1	496.67	488.00	-2.1	414	-0.50%
2021/12/13	0	0.00	3	500.67	502.00	-3	415	-0.72%
2021/12/09	3.1	480.98	0	0.00	480.00	3.1	412	0.74%
2021/12/08	0.1	495.00	0	0.00	493.00	0.1	409	0.01%
2021/12/07	0	0.00	0	512.00	506.00	0	412	0.00%
2021/12/06	0	0.00	0	501.13	497.50	0	414	-0.01%
2021/12/03	0	498.00	0	500.00	496.00	0	421	-0.01%
2021/12/01	1	498.00	0	0.00	497.00	1	421	0.24%
2021/11/25	3	510.67	0	0.00	509.00	3	427	0.70%
2021/11/24	1	514.00	0	0.00	515.00	1	426	0.23%
2021/11/19	2.1	530.31	0	0.00	529.00	2.1	446	0.48%
2021/11/18	0	0.00	1	551.00	549.00	-1	447	-0.22%
2021/11/16	0	0.00	0.1	527.00	525.00	-0.1	456	-0.02%
2021/11/12	1	529.00	0	0.00	529.00	1	483	0.21%
2021/11/09	4	532.25	4	529.56	534.00	0	481	0.00%
2021/11/08	0	0.00	0	570.00	568.00	0	476	0.00%
2021/11/04	1.3	562.08	0	0.00	559.00	1.3	487	0.27%
2021/11/03	1	559.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	550.00	0	569.00	550.00	1	491	0.20%
2021/11/01	2.1	568.05	0	576.13	568.00	2.1	489	0.43%
2021/10/29	0	0.00	1	584.00	579.00	-1	489	-0.20%
2021/10/28	3.1	594.76	3	615.33	598.00	0.1	488	0.01%
2021/10/27	2	583.50	3	599.00	607.00	-1	491	-0.20%
2021/10/26	5	552.40	2	564.00	552.00	3	517	0.58%
2021/10/25	1	537.00	1	540.00	535.00	0	523	0.00%
2021/10/21	1	526.00	0	0.00	525.00	1	531	0.19%
2021/10/19	0	0.00	2	541.00	548.00	-2	556	-0.36%
2021/10/18	0	0.00	0	528.00	524.00	0	560	0.00%
2021/10/14	2	509.50	0	0.00	507.00	2	556	0.36%
2021/10/12	4	519.00	0	526.00	517.00	4	549	0.72%
2021/10/08	2	565.00	0	0.00	556.00	2	539	0.37%
2021/10/07	1	573.00	1	579.00	572.00	0	536	0.00%
2021/10/06	0	0.00	5	563.00	558.00	-5	535	-0.93%
2021/10/05	3	561.00	2	548.50	566.00	1	533	0.19%
2021/10/04	1	559.00	0	0.00	557.00	1	529	0.19%
2021/09/30	2	561.50	1	582.00	582.00	1	524	0.19%
2021/09/29	8	592.75	0	0.00	582.00	8	508	1.57%
2021/09/28	1	650.00	0	0.00	641.00	1	490	0.20%
2021/09/27	3	651.67	0	0.00	649.00	3	489	0.61%
2021/09/24	1	659.00	0	0.00	659.00	1	490	0.20%
2021/09/17	0	0.00	2	675.00	675.00	-2	495	-0.40%
2021/09/16	0	0.00	1	649.00	660.00	-1	495	-0.20%
2021/09/15	2	656.56	1	656.00	653.00	1	491	0.20%
2021/09/10	2	687.00	0	0.00	692.00	2	505	0.40%
2021/09/09	0	0.00	1	707.00	701.00	-1	497	-0.20%
2021/09/08	3	706.33	0	0.00	701.00	3	493	0.61%
2021/09/07	1	734.00	3	732.33	731.00	-2	488	-0.41%
2021/09/06	0	740.00	1	740.00	741.00	-1	499	-0.20%
2021/09/03	4	759.75	1	800.00	753.00	3	511	0.59%
2021/09/02	0	0.00	3	782.40	781.00	-3	523	-0.58%
2021/09/01	0	0.00	4	755.25	756.00	-4	528	-0.76%
2021/08/31	0	733.19	1	735.00	740.00	-1	544	-0.17%
2021/08/27	1	716.00	0	0.00	721.00	1	541	0.18%
2021/08/26	7	729.00	0.1	753.97	720.00	6.9	536	1.29%
2021/08/25	0.1	764.10	0.1	753.60	762.00	-0.1	525	-0.01%
2021/08/24	3.1	757.97	1	781.64	759.00	2.1	513	0.41%
2021/08/23	2	747.08	0.3	754.63	757.00	1.7	504	0.34%
2021/08/20	0.3	783.08	2.6	799.76	755.00	-2.3	496	-0.46%
2021/08/19	2.6	771.74	6	754.33	750.00	-3.4	481	-0.70%
2021/08/18	7	693.86	3	716.00	721.00	4	465	0.86%
2021/08/17	1	753.00	0.1	756.51	721.00	0.9	452	0.21%
2021/08/16	0.1	756.42	0	753.00	760.00	0.1	453	0.01%
2021/08/13	2	764.50	2.4	766.38	752.00	-0.4	453	-0.09%
2021/08/12	0.4	787.52	2.2	790.60	800.00	-1.9	450	-0.41%
2021/08/11	1.1	756.15	3.2	760.32	758.00	-2.1	455	-0.47%
2021/08/10	4	777.75	1.8	799.30	776.00	2.2	459	0.49%
2021/08/09	2	784.00	0.2	797.70	807.00	1.8	459	0.39%
2021/08/06	0	0.00	1	811.00	812.00	-1	459	-0.22%
2021/08/05	1.1	811.51	1.7	813.15	810.00	-0.5	465	-0.12%
2021/08/04	0.3	823.43	0.2	817.36	829.00	0.1	470	0.03%
2021/08/03	0.2	818.62	0.7	821.97	825.00	-0.5	468	-0.11%
2021/08/02	0.5	848.05	2.6	847.64	832.00	-2	462	-0.44%
2021/07/30	2.8	828.32	3	836.04	830.00	-0.3	444	-0.06%
2021/07/29	2.3	778.45	4.2	778.78	786.00	-1.9	405	-0.48%
2021/07/28	3.2	740.28	1.6	740.93	737.00	1.6	389	0.41%
2021/07/27	3	771.66	1.1	773.17	780.00	1.9	387	0.49%
2021/07/26	0.9	769.66	1.3	769.98	772.00	-0.4	384	-0.11%
2021/07/23	5	747.70	8.1	757.13	755.00	-3.1	374	-0.84%
2021/07/22	3.5	702.09	5.1	709.18	720.00	-1.6	356	-0.46%
2021/07/21	0.1	666.00	0	0.00	670.00	0.1	345	0.02%
2021/07/20	1.1	664.80	0.1	673.44	663.00	0.9	347	0.26%
2021/07/19	0	0.00	0.3	679.92	678.00	-0.3	347	-0.09%
2021/07/16	3.5	666.04	3	680.67	690.00	0.5	349	0.13%
2021/07/13	1	657.00	2	660.00	657.00	-1	355	-0.28%
2021/07/09	2	673.00	0	0.00	668.00	2	352	0.57%
2021/07/08	3	676.33	0	683.00	682.00	3	350	0.85%
2021/07/07	1	693.03	0	0.00	693.00	1	347	0.29%
2021/07/02	0	0.00	0	692.00	696.00	0	359	-0.01%
2021/07/01	0	697.60	0	0.00	690.00	0	364	0.01%
2021/06/30	1	693.00	0.1	700.75	700.00	0.9	366	0.26%
2021/06/29	0	701.61	2	709.85	706.00	-2	362	-0.55%
2021/06/28	0.1	698.48	1	696.00	695.00	-0.9	360	-0.26%
2021/06/25	0.1	699.00	0.1	701.00	701.00	-0.1	366	-0.02%
2021/06/24	1	698.99	0	0.00	697.00	1	370	0.28%
2021/06/23	3.1	698.25	0.5	697.53	702.00	2.6	369	0.71%
2021/06/22	4	706.25	0.7	704.04	691.00	3.3	370	0.88%
2021/06/21	2.3	718.75	7.1	714.49	722.00	-4.8	361	-1.33%
2021/06/18	2.1	696.75	2	695.00	695.00	0.1	348	0.03%
2021/06/17	0	0.00	0.3	680.27	676.00	-0.3	346	-0.08%
2021/06/15	6.3	694.78	2.3	694.57	681.00	4	353	1.13%
2021/06/11	3.2	702.06	1.9	695.81	704.00	1.3	343	0.37%
2021/06/10	1.4	677.50	6	695.17	717.00	-4.6	332	-1.39%
2021/06/09	2.4	656.92	1	664.00	652.00	1.4	317	0.45%
2021/06/08	1.2	630.60	2	663.50	618.00	-0.8	308	-0.25%
2021/05/27	0	0.00	3	614.00	626.00	-3	340	-0.88%
2021/05/25	0	0.00	2	602.00	611.00	-2	347	-0.58%
2021/05/19	1	556.00	0	0.00	564.00	1	352	0.28%
2021/05/18	1.1	525.29	0	0.00	545.00	1.1	343	0.31%
2021/05/17	0.3	523.67	0	0.00	522.00	0.3	337	0.09%
2021/05/14	0	0.00	0	567.00	558.00	0	331	0.00%
2021/05/13	3	542.00	2	563.50	554.00	1	327	0.31%
2021/05/12	5.2	618.08	3	603.00	594.00	2.2	320	0.67%
2021/05/11	4.2	670.20	7.2	673.58	660.00	-3	314	-0.97%
2021/05/07	1	705.00	2	705.00	707.00	-1	322	-0.31%
2021/05/06	1.2	696.61	0	0.00	700.00	1.2	330	0.38%
2021/05/05	1	689.00	1	703.89	685.00	0	333	0.00%
2021/05/04	3.2	685.31	0	0.00	692.00	3.2	339	0.94%
2021/05/03	2.2	692.48	0	0.00	690.00	2.2	353	0.62%
2021/04/29	2	708.01	0	0.00	709.00	2	373	0.54%
2021/04/28	2	717.03	0	0.00	717.00	2	373	0.54%
2021/04/27	0	738.50	0	0.00	731.00	0	380	0.00%
2021/04/22	5	747.40	0	0.00	737.00	5	398	1.26%
2021/04/21	0	756.00	0	756.00	746.00	0	417	-0.01%
2021/04/20	0	0.00	4.4	757.62	754.00	-4.4	427	-1.03%
2021/04/15	0	0.00	2	740.00	736.00	-2	449	-0.45%
2021/04/14	2	707.50	4	714.00	715.00	-2	451	-0.44%
2021/04/13	2	728.50	0	0.00	721.00	2	455	0.44%
2021/04/12	2	735.50	0	739.00	734.00	2	463	0.42%
2021/04/09	0	0.00	2	764.50	761.00	-2	465	-0.43%
2021/04/08	1	757.00	4	754.75	746.00	-3	463	-0.65%
2021/04/07	1	721.00	1	740.00	753.00	0	460	0.00%
2021/04/06	1	733.00	0.3	745.00	726.00	0.7	457	0.15%
2021/04/01	0	0.00	1	755.00	744.00	-1	456	-0.22%
2021/03/31	0.1	753.00	5	749.40	748.00	-4.9	457	-1.07%
2021/03/30	0	0.00	2	755.34	749.00	-2	468	-0.43%
2021/03/29	0	0.00	3.2	738.68	734.00	-3.2	471	-0.67%
2021/03/26	0	0.00	0	709.00	711.00	0	470	0.00%
2021/03/24	1	701.00	1	707.00	700.00	0	477	0.00%
2021/03/23	0	0.00	1	709.00	703.00	-1	481	-0.21%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.00%
2021/03/19	0.1	710.00	0	0.00	714.00	0.1	491	0.02%
2021/03/16	0	0.00	1.1	716.62	717.00	-1.1	489	-0.22%
2021/03/15	0.1	701.00	1	707.00	705.00	-0.9	493	-0.18%
2021/03/12	0.1	701.82	0	0.00	700.00	0.1	498	0.03%
2021/03/11	0	701.50	0	0.00	702.00	0	504	0.01%
2021/03/09	3.1	696.18	1.1	704.90	701.00	2	517	0.39%
2021/03/05	0	0.00	2	745.48	735.00	-2	509	-0.39%
2021/03/04	0	708.00	1	720.00	720.00	-1	507	-0.20%
2021/03/03	0	704.25	0	0.00	706.00	0	502	0.00%
2021/03/02	10	734.00	6	761.00	690.00	4	496	0.81%
2021/02/25	0	0.00	4	779.75	773.00	-4	485	-0.82%
2021/02/23	0	0.00	4	762.00	769.00	-4	481	-0.83%
2021/02/22	0	0.00	1	775.00	768.00	-1	482	-0.21%
2021/02/17	1	732.00	2	733.00	751.00	-1	499	-0.20%
2021/02/01	0.1	720.00	0	0.00	717.00	0.1	532	0.01%
2021/01/29	4.1	740.85	0	0.00	732.00	4.1	535	0.77%
2021/01/28	1	766.00	1	770.00	760.00	0	529	0.00%
2021/01/27	0	0.00	1	779.00	780.00	-1	527	-0.19%
2021/01/26	1	802.00	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	2	805.00	801.00	-2	528	-0.38%
2021/01/22	2	792.00	5.1	779.71	791.00	-3.1	513	-0.60%
2021/01/21	2	736.00	6	740.50	745.00	-4	493	-0.81%
2021/01/20	4	736.75	6	750.51	731.00	-2	489	-0.41%
2021/01/18	0	0.00	2.1	744.63	754.00	-2.1	480	-0.43%
2021/01/15	0	0.00	0	773.13	765.00	0	477	-0.01%
2021/01/14	0	772.00	7	781.43	777.00	-7	468	-1.49%
2021/01/13	6	749.67	3	751.31	747.00	3	450	0.66%
2021/01/12	0	0.00	2	722.00	724.00	-2	438	-0.46%
2021/01/11	0	705.39	5	721.97	725.00	-5	431	-1.15%
2021/01/08	1	698.00	0	0.00	699.00	1	426	0.23%
2021/01/07	1	690.00	1.1	695.45	686.00	-0.1	423	-0.02%
2021/01/06	3	693.71	0	700.00	690.00	3	428	0.70%
2021/01/04	1	686.00	0	0.00	688.00	1	421	0.24%
2020/12/31	0	0.00	0.1	686.03	680.00	-0.1	422	-0.02%
2020/12/25	0.1	697.00	0	0.00	690.00	0.1	444	0.02%
2020/12/24	2	703.50	0	0.00	697.00	2	446	0.45%
2020/12/22	0.1	662.00	0.1	676.62	662.00	0	433	-0.01%
2020/12/21	0	0.00	7	691.00	680.00	-7	433	-1.62%
2020/12/18	7	682.02	0	0.00	685.00	7	436	1.61%
2020/12/17	0.2	670.78	0	0.00	667.00	0.2	436	0.05%
2020/12/15	1	667.00	0	0.00	666.00	1	432	0.23%
2020/12/14	0	0.00	17	677.29	682.00	-17	436	-3.90%
2020/12/10	1	676.00	0	0.00	683.00	1	444	0.22%
2020/12/09	2	682.99	5	677.80	675.00	-3	452	-0.66%
2020/12/08	0	683.00	0	0.00	677.00	0	453	0.00%
2020/12/07	4	683.50	0.5	691.97	683.00	3.6	458	0.78%
2020/12/04	2.1	698.63	0	0.00	701.00	2.1	459	0.45%
2020/12/03	5.1	708.43	0	0.00	703.00	5.1	465	1.10%
2020/12/02	3.1	737.10	0	0.00	734.00	3.1	474	0.65%
2020/12/01	13.1	754.07	0	0.00	754.00	13.1	478	2.73%
2020/11/30	2	753.00	0	0.00	762.00	2	490	0.41%
2020/11/27	4.1	742.54	0	0.00	747.00	4.1	495	0.82%
2020/11/26	1	746.00	0	0.00	750.00	1	510	0.20%
2020/11/25	0.3	760.44	0	0.00	747.00	0.3	530	0.06%
2020/11/23	0	0.00	4	782.25	777.00	-4	576	-0.69%
2020/11/19	2	754.50	1	751.00	755.00	1	647	0.15%
2020/11/18	2	776.97	1	779.00	765.00	1	670	0.15%
2020/11/17	0	770.00	1	768.00	774.00	-1	675	-0.15%
2020/11/16	1	753.00	0	0.00	754.00	1	684	0.15%
2020/11/12	0	0.00	2	752.00	743.00	-2	693	-0.29%
2020/11/11	0	720.00	0	0.00	721.00	0	689	0.00%
2020/11/10	1	714.00	0	0.00	715.00	1	696	0.14%
2020/11/09	3	726.67	0	0.00	722.00	3	701	0.43%
2020/11/06	1	706.03	0	0.00	706.00	1	702	0.14%
2020/11/04	1	731.00	2	728.00	731.00	-1	710	-0.14%
2020/11/03	0	0.00	3	705.00	716.00	-3	719	-0.42%
2020/11/02	9	704.67	9	690.22	696.00	0	724	0.00%
2020/10/29	2	733.09	2	739.00	735.00	0	737	0.00%
2020/10/27	2	748.50	0	0.00	751.00	2	773	0.26%
2020/10/23	3	757.33	1	757.00	756.00	2	778	0.26%
2020/10/20	1.1	772.36	0	0.00	770.00	1.1	798	0.14%
2020/10/19	0.1	785.00	0	0.00	777.00	0.1	817	0.01%
2020/10/16	2	789.50	1	800.00	771.00	1	827	0.12%
2020/10/14	5	825.60	6	825.17	806.00	-1	844	-0.12%
2020/10/13	0.1	810.00	0	0.00	808.00	0.1	840	0.01%
2020/10/07	3.1	830.97	1.2	834.19	825.00	1.9	865	0.22%
2020/10/06	5	839.80	10	845.00	859.00	-5	865	-0.58%
2020/10/05	1	801.00	2	799.50	805.00	-1	860	-0.12%
2020/09/30	1	791.00	0	0.00	794.00	1	874	0.11%
2020/09/25	2	755.00	0	0.00	764.00	2	915	0.22%
2020/09/24	1	791.00	0	0.00	789.00	1	922	0.11%
2020/09/23	2	805.00	0	0.00	802.00	2	941	0.21%
2020/09/22	3	798.33	0	0.00	800.00	3	943	0.32%
2020/09/21	4	825.25	0	0.00	818.00	4	942	0.43%
2020/09/18	0	0.00	1.2	866.61	856.00	-1.2	946	-0.12%
2020/09/16	2	880.00	6	858.50	861.00	-4	966	-0.41%
2020/09/14	0	0.00	2	825.00	825.00	-2	962	-0.21%
2020/09/11	0	0.00	1	773.00	790.00	-1	960	-0.10%
2020/09/10	3	785.33	1	795.00	788.00	2	964	0.21%
2020/09/09	2	806.00	1	807.00	804.00	1	969	0.10%
2020/09/08	2	823.50	1	833.00	831.00	1	978	0.10%
2020/09/07	9	843.89	0	0.00	835.00	9	989	0.91%
2020/09/04	0	0.00	1	902.00	912.00	-1	986	-0.10%
2020/09/03	0	0.00	6	928.17	920.00	-6	990	-0.61%
2020/09/02	4	915.00	6	915.67	910.00	-2	1,006	-0.20%
2020/09/01	7	916.00	9	910.79	926.00	-2	998	-0.20%
2020/08/31	8.6	897.39	6	911.67	874.00	2.6	997	0.26%
2020/08/28	0	0.00	3	921.33	935.00	-3	983	-0.31%
2020/08/27	3	936.67	27	918.52	907.00	-24	976	-2.46%
2020/08/26	4	902.50	18	904.72	910.00	-14	946	-1.48%
2020/08/25	0	0.00	1	870.00	864.00	-1	907	-0.11%
2020/08/24	0	0.00	7	813.14	827.00	-7	878	-0.80%
2020/08/21	0	0.00	4	760.50	766.00	-4	855	-0.47%
2020/08/20	7.8	732.25	2	733.00	722.00	5.8	848	0.69%
2020/08/19	2	795.50	0	0.00	792.00	2	838	0.24%
2020/08/17	2	813.00	2.2	829.58	828.00	-0.2	826	-0.02%
2020/08/14	0	0.00	10	808.10	805.00	-10	820	-1.22%
2020/08/12	0	0.00	2	804.50	800.00	-2	820	-0.24%
2020/08/11	0	0.00	6	784.83	785.00	-6	815	-0.74%
2020/08/10	3	776.33	3	785.67	773.00	0	809	0.00%
2020/08/07	3	803.67	5	810.20	790.00	-2	804	-0.25%
2020/08/06	0	0.00	5	832.60	830.00	-5	795	-0.63%
2020/08/05	1.1	855.10	2	832.00	832.00	-1	791	-0.12%
2020/08/04	1	800.00	5	800.40	800.00	-4	778	-0.51%
2020/08/03	3	826.67	2	823.50	796.00	1	774	0.13%
2020/07/31	1	763.00	9	778.78	811.00	-8	758	-1.06%
2020/07/30	1	734.00	0	0.00	738.00	1	737	0.14%
2020/07/29	0	0.00	1	718.00	719.00	-1	732	-0.14%
2020/07/27	2	710.00	0	0.00	708.00	2	724	0.28%
2020/07/24	1	738.00	1	763.00	730.00	0	716	0.00%
2020/07/23	1	763.00	2	762.50	765.00	-1	706	-0.14%
2020/07/22	1	704.00	6	716.33	736.00	-5	685	-0.73%
2020/07/21	8	699.25	1	713.00	687.00	7	670	1.04%
2020/07/20	4	723.75	0.9	726.00	721.00	3.1	649	0.48%
2020/07/17	6	745.00	0	0.00	742.00	6	642	0.94%
2020/07/16	10	743.60	0	0.00	741.00	10	637	1.57%
2020/07/15	2	748.00	0	0.00	739.00	2	633	0.32%
2020/07/13	1	855.00	3	882.00	893.00	-2	598	-0.33%
2020/07/10	3	845.33	3	846.00	839.00	0	587	0.00%
2020/07/09	7	875.57	0	0.00	859.00	7	577	1.21%
2020/07/08	11	897.45	3	905.00	878.00	8	561	1.42%
2020/07/07	0	0.00	1	935.00	927.00	-1	540	-0.18%
2020/07/03	3	882.33	0	0.00	891.00	3	514	0.58%
2020/07/02	3	906.33	2	899.50	878.00	1	501	0.20%
2020/06/29	1	940.00	0	0.00	930.00	1	464	0.22%
2020/06/24	1	984.00	0.2	989.00	989.00	0.8	456	0.18%
2020/06/23	0	0.00	1	965.00	964.00	-1	441	-0.23%
2020/06/22	0	0.00	8	942.63	952.00	-8	429	-1.86%
2020/06/19	1	943.00	1	959.00	942.00	0	423	0.00%
2020/06/17	7	952.29	1	961.92	941.00	6	408	1.47%
2020/06/16	0	0.00	2	953.52	965.00	-2	404	-0.50%
2020/06/15	5	934.20	6	916.00	905.00	-1	390	-0.26%
2020/06/12	2.2	925.45	7	903.29	970.00	-4.8	376	-1.28%
2020/06/11	5	929.33	13	921.92	900.00	-8	356	-2.24%
2020/06/10	3	910.04	2	936.00	940.00	1	343	0.29%
2020/06/09	2	882.59	3	860.67	903.00	-1	334	-0.30%