安普新 (6743)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
209張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	56.90	56.60	-1	391	-0.26%
2024/04/11	0	0.00	1	58.50	57.80	-1	359	-0.28%
2024/04/10	1	59.60	1	58.40	59.50	0	332	0.00%
2024/04/09	2	58.45	2	58.65	58.50	0	338	0.00%
2024/04/08	1	56.80	0	0.00	57.00	1	326	0.31%
2024/04/01	0	0.00	1	53.70	54.60	-1	301	-0.33%
2024/03/29	1	52.50	1	52.10	51.80	0	288	0.00%
2024/03/28	0	0.00	0	52.00	52.30	0	284	-0.01%
2024/03/27	0	0.00	1	51.70	51.50	-1	279	-0.36%
2024/03/26	1	52.00	6	51.15	51.70	-5	278	-1.80%
2024/03/25	2	51.25	3	50.87	51.50	-1	270	-0.37%
2024/03/19	0	0.00	2	45.30	45.40	-2	258	-0.77%
2024/03/15	2	46.43	0	0.00	45.90	2	289	0.69%
2024/03/12	3	50.40	0	0.00	50.30	3	283	1.06%
2024/03/11	1	50.00	2.2	49.91	49.65	-1.2	281	-0.44%
2024/03/08	0	0.00	1.2	49.94	49.50	-1.2	280	-0.44%
2024/01/23	1.2	50.08	1	50.20	50.00	0.2	255	0.08%
2024/01/05	1	54.50	1	53.90	54.20	0	218	0.00%
2024/01/03	0	0.00	1	54.60	53.50	-1	209	-0.48%
2023/12/28	0	0.00	0.1	52.50	51.80	-0.1	196	-0.04%
2023/12/27	1	52.40	2	52.50	52.80	-1	201	-0.50%
2023/12/26	1	51.60	0	0.00	51.70	1	202	0.49%
2023/12/22	2	51.90	1	51.50	51.50	1	203	0.49%
2023/12/13	0	0.00	2	54.00	53.50	-2	195	-1.02%
2023/12/12	2	53.40	1	56.20	52.80	1	184	0.54%
2023/12/11	1	53.30	0	0.00	53.20	1	163	0.61%
2023/12/06	1	49.60	0	0.00	49.40	1	151	0.66%
2023/11/14	0	0.00	1	49.55	49.55	-1	192	-0.52%
2023/11/13	1	45.70	0	0.00	46.35	1	192	0.52%
2023/10/05	0	0.00	0.1	52.80	53.10	-0.1	365	-0.03%
2023/10/03	0	0.00	0.5	54.00	53.50	-0.5	378	-0.12%
2023/09/14	0	0.00	2	52.20	51.80	-2	583	-0.34%
2023/09/11	1	50.90	0	0.00	50.40	1	851	0.12%
2023/09/06	1	52.50	0	0.00	55.00	1	964	0.10%
2023/08/31	1	51.50	0	0.00	51.70	1	1,191	0.08%
2023/08/25	0	0.00	1	47.30	47.70	-1	1,184	-0.08%
2023/08/09	1	51.30	0	0.00	51.80	1	1,163	0.09%
2023/08/08	2	52.60	1.8	53.27	52.30	0.2	1,158	0.02%
2023/08/07	1	55.50	0	0.00	53.30	1	1,153	0.09%
2023/07/19	4	57.40	4	57.93	56.30	0	1,123	0.00%
2023/07/13	0	0.00	2	64.60	63.90	-2	1,147	-0.17%
2023/07/10	2	63.20	0	0.00	63.30	2	1,133	0.18%
2023/07/06	0	0.00	5	63.80	62.80	-5	1,117	-0.45%
2023/07/05	1	64.30	0	0.00	64.20	1	1,106	0.09%
2023/07/04	1	68.90	0	0.00	65.00	1	1,087	0.09%
2023/07/03	1	69.70	0	0.00	69.40	1	1,066	0.09%
2023/06/28	0	0.00	0.7	67.00	67.40	-0.7	1,003	-0.07%
2023/06/27	0	67.90	0	0.00	66.70	0	998	0.00%
2023/06/26	0	69.10	0	0.00	67.90	0	993	0.00%
2023/06/21	1.7	70.85	2	70.25	70.10	-0.4	985	-0.04%
2023/06/16	0	0.00	21	77.17	79.00	-21	916	-2.29%
2023/06/15	15	74.20	0	0.00	76.70	15	748	2.00%
2023/06/14	5	69.80	0	0.00	69.80	5	684	0.73%
2023/06/13	2	70.55	4	70.83	68.60	-2	648	-0.31%
2023/06/12	4	73.35	5.2	72.98	72.00	-1.2	613	-0.20%
2023/06/09	14	73.39	12	73.43	73.80	2	574	0.35%
2023/06/08	3	69.97	5	69.94	70.00	-2	516	-0.39%
2023/06/07	0	0.00	9	66.06	66.70	-9	436	-2.06%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.25%
2023/05/26	0.1	54.00	0.6	54.10	53.90	-0.5	397	-0.13%
2023/05/18	1	56.90	0	0.00	56.40	1	402	0.25%
2023/05/09	2	55.30	0	0.00	54.60	2	403	0.50%
2023/05/05	1	60.00	0	0.00	60.40	1	392	0.25%
2023/05/04	1	58.50	0	0.00	59.20	1	393	0.25%
2023/05/03	5	58.66	0	0.00	58.80	5	394	1.27%
2023/04/24	0	0.00	1	60.60	60.80	-1	377	-0.26%
2023/04/20	0	0.00	0.2	64.30	62.50	-0.2	359	-0.06%
2023/04/19	2	62.25	1	62.00	62.40	1	334	0.30%
2023/04/11	0	0.00	1	56.70	56.90	-1	261	-0.38%
2023/03/31	0	0.00	0.1	55.90	55.20	-0.1	249	-0.03%
2023/03/29	0	0.00	0	55.00	54.80	0	243	-0.01%
2023/03/17	1	51.20	0	0.00	51.30	1	207	0.48%
2023/03/13	1	51.10	1	49.95	51.00	0	212	0.00%
2023/03/10	0	0.00	0.1	52.90	53.20	-0.1	201	-0.02%
2023/03/09	7	52.99	7	53.16	54.70	0	190	0.00%
2023/03/08	0	0.00	1.5	49.26	50.20	-1.5	169	-0.87%
2023/03/07	1	48.80	0	0.00	48.80	1	160	0.62%
2023/02/09	0	0.00	0	43.00	42.80	0	154	-0.01%
2023/02/02	0	0.00	0.2	40.15	40.85	-0.2	139	-0.14%
2023/02/01	0	0.00	2	39.45	39.75	-2	135	-1.48%
2023/01/31	0	0.00	1	39.30	39.45	-1	133	-0.75%
2022/12/28	0.1	36.00	0	0.00	36.15	0.1	138	0.06%
2022/12/20	1	35.65	0	0.00	35.80	1	149	0.67%
2022/12/09	0	0.00	1	37.25	37.65	-1	151	-0.66%
2022/12/08	1	38.50	0	0.00	38.55	1	150	0.66%
2022/12/06	0	0.00	0.1	39.35	39.10	-0.1	149	-0.05%
2022/11/28	4	37.64	3	37.22	37.40	1	133	0.75%
2022/11/17	0	0.00	1	31.00	30.95	-1	134	-0.74%
2022/11/09	0	0.00	1	32.40	31.90	-1	247	-0.40%
2022/11/07	0	0.00	2	31.05	31.30	-2	250	-0.80%
2022/10/14	0	0.00	1	30.50	30.25	-1	257	-0.39%
2022/10/07	0	0.00	1	33.70	33.00	-1	257	-0.39%
2022/09/28	0.1	34.00	1	34.25	32.50	-0.9	262	-0.35%
2022/09/23	1	36.40	1.5	36.81	36.40	-0.5	259	-0.20%
2022/09/20	1	37.35	0	0.00	36.80	1	262	0.38%
2022/09/02	0	0.00	3	40.70	41.40	-3	281	-1.06%
2022/09/01	1	40.90	0	0.00	40.90	1	281	0.36%
2022/08/23	1	43.35	3	43.52	43.25	-2	307	-0.65%
2022/08/22	8	45.07	2.3	45.41	44.05	5.7	301	1.91%
2022/08/19	0	0.00	0.2	42.90	42.90	-0.2	251	-0.08%
2022/08/16	0	0.00	1.4	41.25	41.25	-1.4	224	-0.61%
2022/08/01	0	0.00	0	37.15	36.35	0	251	-0.02%
2022/07/27	1	36.00	0	0.00	35.85	1	256	0.39%
2022/07/18	0.1	37.50	0.1	37.40	37.80	0	276	0.00%
2022/07/14	0	0.00	1	36.00	36.20	-1	277	-0.36%
2022/07/01	0.1	35.80	0	0.00	34.80	0.1	305	0.03%
2022/06/27	0.1	40.25	0	0.00	40.50	0.1	302	0.03%
2022/06/20	1	40.00	0	41.25	38.80	1	298	0.33%
2022/06/09	0	0.00	1	47.50	47.55	-1	294	-0.34%
2022/06/08	1	48.20	0	0.00	47.50	1	297	0.34%
2022/06/06	0	0.00	5	47.25	47.50	-5	301	-1.66%
2022/06/02	4	47.43	4	47.30	47.75	0	310	0.00%
2022/06/01	5	49.10	0	0.00	49.75	5	307	1.63%
2022/05/27	0	0.00	1	43.00	42.90	-1	353	-0.28%
2022/05/26	1	44.30	0	0.00	43.05	1	354	0.28%
2022/05/25	4	44.55	4	45.53	44.55	0	363	0.00%
2022/05/17	0	0.00	1	44.90	44.80	-1	442	-0.23%
2022/05/16	7	46.47	6	45.59	44.90	1	444	0.23%
2022/05/12	0	0.00	0.1	41.00	40.25	-0.1	428	-0.02%
2022/05/03	0	0.00	12	49.93	50.00	-12	441	-2.72%
2022/04/28	0	0.00	2	47.20	47.25	-2	440	-0.45%
2022/04/27	10	45.68	15	45.87	47.70	-5	440	-1.13%
2022/04/25	12.1	47.64	63	47.21	47.40	-51	439	-11.58%
2022/04/22	0	0.00	37	49.19	51.00	-37	436	-8.49%
2022/04/21	0	0.00	2	51.30	50.70	-2	428	-0.47%
2022/04/18	0	0.00	7	52.60	52.10	-7	427	-1.64%
2022/04/15	0	0.00	2	55.10	55.20	-2	420	-0.48%
2022/04/14	0.1	55.50	0	0.00	55.50	0.1	421	0.01%
2022/04/12	0.2	57.00	0	0.00	55.80	0.2	423	0.05%
2022/04/11	3.1	60.32	0.1	60.00	59.00	3	417	0.71%
2022/04/07	2	67.00	0	0.00	65.60	2	409	0.49%
2022/04/06	1	66.50	0	0.00	66.80	1	408	0.25%
2022/03/30	0.1	66.50	0	0.00	66.80	0.1	406	0.01%
2022/03/17	0	0.00	0.2	68.70	68.40	-0.2	418	-0.05%
2022/03/15	0.2	66.80	0	0.00	66.20	0.2	417	0.05%
2022/03/14	0	0.00	1	68.80	68.70	-1	416	-0.24%
2022/03/11	1	70.30	0	0.00	68.90	1	417	0.24%
2022/03/04	1	77.40	2	77.15	76.20	-1	404	-0.25%
2022/03/03	4	77.03	8	78.29	77.20	-4	398	-1.00%
2022/03/02	9	73.74	5	75.60	76.00	4	359	1.11%
2022/02/25	1	71.90	0.5	72.50	71.90	0.5	344	0.15%
2022/02/24	2	76.25	2	75.65	75.00	0	339	0.00%
2022/02/23	2	74.80	1.4	78.41	76.30	0.6	344	0.17%
2022/02/22	0	0.00	2.1	73.85	73.60	-2.1	365	-0.56%
2022/02/21	63	75.56	1	75.60	75.10	62	371	16.71%
2022/02/18	7	75.83	1	75.80	75.30	6	367	1.63%
2022/02/17	29	74.89	3.1	75.92	76.00	26	358	7.24%
2022/02/16	24	72.53	1	73.20	73.10	23	335	6.86%
2022/02/11	1	74.20	1	73.80	73.40	0	348	0.00%
2022/02/10	1	72.10	1	72.20	72.20	0	341	0.00%
2022/02/07	0	0.00	1.8	70.89	71.60	-1.8	334	-0.52%
2022/01/26	1	67.10	1	66.90	67.30	0	330	0.00%
2022/01/25	1	67.00	1	66.80	66.80	0	332	0.00%
2022/01/24	2	65.75	2.1	66.35	66.70	-0.1	332	-0.02%
2022/01/21	0	0.00	1	65.50	65.70	-1	336	-0.30%
2022/01/18	1	65.40	0	0.00	64.40	1	336	0.30%
2022/01/14	0.2	64.40	0	0.00	64.70	0.2	340	0.04%
2022/01/13	1.1	66.03	0	0.00	66.00	1.1	346	0.32%
2022/01/12	0.1	65.50	0	0.00	66.40	0.1	356	0.01%
2022/01/11	0.1	67.80	0	0.00	66.40	0.1	358	0.03%
2022/01/10	0	0.00	1	68.00	67.50	-1	360	-0.28%
2022/01/07	0	67.00	0	0.00	67.50	0	364	0.01%
2022/01/06	1	68.10	0	0.00	68.40	1	363	0.28%
2022/01/05	0	0.00	1	70.30	70.50	-1	361	-0.28%
2022/01/03	1	71.10	0	0.00	72.10	1	365	0.27%
2021/12/27	1	71.90	0	0.00	71.80	1	372	0.27%
2021/12/23	0.1	71.70	0	0.00	72.00	0.1	381	0.01%
2021/12/22	1	72.70	0	0.00	72.10	1	384	0.26%
2021/12/21	0	0.00	1	72.10	72.00	-1	386	-0.26%
2021/12/15	1	73.60	0	0.00	72.70	1	395	0.25%
2021/12/14	0.3	72.10	0	0.00	72.80	0.3	393	0.08%
2021/12/07	1	74.20	0	0.00	74.90	1	432	0.23%
2021/12/06	0.1	74.00	0	0.00	74.80	0.1	435	0.01%
2021/11/30	0	0.00	0	75.80	75.60	0	430	0.00%
2021/11/29	0	0.00	1	75.90	76.20	-1	429	-0.23%
2021/11/25	0	0.00	0.1	80.00	79.80	-0.1	422	-0.01%
2021/11/22	2	79.10	0	0.00	79.90	2	452	0.44%
2021/11/19	0	0.00	0.2	82.41	81.00	-0.2	455	-0.04%
2021/11/18	0	0.00	0.5	75.00	75.30	-0.5	412	-0.11%
2021/11/12	0.2	73.00	0	0.00	72.70	0.2	440	0.05%
2021/11/10	0	0.00	0.3	75.68	76.50	-0.3	442	-0.06%
2021/11/09	0	0.00	0	71.80	71.70	0	457	0.00%
2021/11/08	0.1	72.20	0	72.30	72.00	0.1	487	0.02%
2021/11/04	0.2	73.00	0	0.00	72.60	0.2	500	0.04%
2021/11/01	0	0.00	0.2	75.40	75.50	-0.2	542	-0.04%
2021/10/29	0.2	73.00	0	0.00	74.50	0.2	570	0.04%
2021/10/28	0.1	74.20	0	0.00	73.90	0.1	567	0.02%
2021/10/27	0	0.00	1	75.60	75.30	-1	567	-0.18%
2021/10/25	1	79.40	0.2	79.00	79.20	0.8	570	0.14%
2021/10/22	0	0.00	2	79.05	78.60	-2	572	-0.35%
2021/10/21	0	0.00	0.1	80.60	79.40	-0.1	572	-0.02%
2021/10/19	0	0.00	0.2	77.00	76.60	-0.2	582	-0.03%
2021/10/18	0	0.00	1	72.60	74.00	-1	585	-0.17%
2021/10/13	0	0.00	1	70.50	70.50	-1	599	-0.17%
2021/10/01	0.1	67.41	0	0.00	65.60	0.1	654	0.02%
2021/09/30	0.1	70.00	0	0.00	69.10	0.1	654	0.02%
2021/09/29	0.1	70.05	0	0.00	69.30	0.1	664	0.01%
2021/09/28	0.1	72.40	0	0.00	72.60	0.1	697	0.01%
2021/09/23	1	74.50	0	0.00	73.30	1	762	0.13%
2021/09/15	3	73.83	0	0.00	74.10	3	972	0.31%
2021/09/14	0	0.00	0.6	90.17	89.90	-0.6	964	-0.06%
2021/09/08	1	82.70	0	0.00	81.80	1	947	0.11%
2021/09/03	0.2	87.23	6	87.80	86.30	-5.9	951	-0.61%
2021/09/02	6	89.00	0	0.00	87.80	6	951	0.63%
2021/08/31	0.1	89.00	0	0.00	87.60	0.1	950	0.01%
2021/08/30	3	91.10	4.3	91.64	88.10	-1.3	949	-0.13%
2021/08/27	3.1	91.73	3.1	90.94	90.50	0	946	0.00%
2021/08/26	0.1	88.70	2	89.70	89.00	-1.9	934	-0.20%
2021/08/25	0	0.00	0	80.80	87.60	0	913	0.00%
2021/08/24	0	80.96	0.1	82.50	79.70	-0.1	897	-0.01%
2021/08/23	0.1	77.54	0	0.00	79.20	0.1	887	0.01%
2021/08/20	3	72.27	3	70.90	72.00	0	883	0.00%
2021/08/19	3.1	79.54	5.2	76.44	75.60	-2.2	888	-0.25%
2021/08/18	0.2	78.45	1	76.50	79.70	-0.8	907	-0.08%
2021/08/17	0	0.00	0.1	82.00	81.00	-0.1	912	-0.01%
2021/08/16	1.1	82.13	1.4	81.53	81.50	-0.2	915	-0.02%
2021/08/13	3.4	81.88	4.5	82.53	80.80	-1.1	911	-0.13%
2021/08/12	1	87.10	1	87.50	87.60	0	890	0.00%
2021/08/11	2.1	97.09	0	0.00	96.50	2.1	863	0.24%
2021/08/09	0.2	102.37	0	0.00	101.00	0.2	872	0.02%
2021/08/05	0	0.00	1.8	113.17	109.00	-1.8	907	-0.20%
2021/08/04	0.8	110.41	0.1	111.00	112.50	0.8	899	0.09%
2021/07/29	0	0.00	0.2	102.93	102.00	-0.2	889	-0.02%
2021/07/28	0.2	100.00	0	0.00	100.50	0.2	892	0.02%
2021/07/26	1	104.00	0	0.00	102.50	1	922	0.11%
2021/07/22	0.1	102.50	0	0.00	102.00	0.1	917	0.01%
2021/07/21	0	0.00	2	103.50	103.50	-2	917	-0.22%
2021/07/19	0.3	109.67	0	0.00	108.50	0.3	964	0.03%
2021/07/16	0	0.00	0	111.50	110.50	0	997	0.00%
2021/07/15	0	114.00	0	0.00	111.50	0	1,002	0.00%
2021/07/14	0	0.00	0.1	111.00	111.00	-0.1	1,013	-0.01%
2021/07/13	1.1	113.05	0	0.00	111.00	1.1	1,044	0.11%
2021/07/12	1	112.00	0	0.00	112.00	1	1,041	0.10%
2021/07/08	1	111.50	0.3	112.50	112.00	0.7	1,055	0.07%
2021/07/07	0	0.00	2	113.50	113.00	-2	1,079	-0.19%
2021/07/06	1	117.50	0.1	118.00	115.50	0.9	1,103	0.08%
2021/07/05	1.2	108.74	7	108.79	113.00	-5.8	1,115	-0.52%
2021/07/02	0.2	119.33	17	116.62	116.50	-16.9	1,125	-1.50%
2021/07/01	3.1	127.67	6	121.92	120.50	-3	1,120	-0.26%
2021/06/30	7	135.29	0.1	135.30	132.50	6.9	1,098	0.63%
2021/06/29	1.1	136.00	2.6	133.81	133.00	-1.5	1,095	-0.14%
2021/06/28	1.6	137.88	4.4	139.80	134.00	-2.8	1,094	-0.26%
2021/06/25	16.5	139.00	0.3	139.57	138.00	16.2	1,067	1.52%
2021/06/24	11	126.77	1.1	127.50	127.50	10	957	1.04%
2021/06/23	0.2	111.02	0.1	116.00	116.00	0.2	929	0.02%
2021/06/22	0.1	106.00	1	106.09	105.50	-0.9	930	-0.10%
2021/06/17	0.1	110.50	0	0.00	114.00	0.1	1,028	0.00%
2021/06/16	0	0.00	4	112.00	110.00	-4	1,088	-0.37%
2021/06/15	0	0.00	5	116.00	113.00	-5	1,219	-0.41%
2021/06/09	0	0.00	0	120.11	118.00	0	1,284	0.00%
2021/06/08	0	117.50	0	0.00	117.50	0	1,298	0.00%
2021/06/04	0	0.00	0	120.00	118.00	0	1,356	0.00%
2021/06/03	0	120.71	0	0.00	121.00	0	1,387	0.00%
2021/06/02	0	0.00	1.3	118.60	116.50	-1.3	1,405	-0.09%
2021/06/01	0	0.00	57	121.50	121.00	-57	1,415	-4.03%
2021/05/31	0	0.00	113	123.15	121.50	-113	1,436	-7.86%	大賣/鉅額交易
2021/05/28	0	0.00	1	127.50	125.50	-1	1,446	-0.07%
2021/05/27	0	129.00	0	0.00	125.00	0	1,489	0.00%
2021/05/26	0	127.00	0.1	125.50	127.50	0	1,508	0.00%
2021/05/19	0	0.00	0.4	106.00	103.00	-0.4	1,768	-0.02%
2021/05/18	0	0.00	6	102.33	102.50	-6	1,771	-0.34%
2021/05/17	6	96.80	0	0.00	96.80	6	1,799	0.33%
2021/05/13	2.3	101.31	0.1	105.50	101.50	2.2	1,778	0.13%
2021/05/12	0.2	112.34	3	113.00	109.00	-2.8	1,762	-0.16%
2021/05/11	0	0.00	0.3	128.50	121.00	-0.3	1,755	-0.02%
2021/05/10	0	0.00	3	131.33	130.00	-3	1,768	-0.17%
2021/05/07	0	0.00	0	132.00	133.50	0	1,803	0.00%
2021/05/06	0	128.00	0	0.00	129.50	0	1,868	0.00%
2021/05/05	0	0.00	0	134.00	129.50	0	1,911	0.00%
2021/05/04	0	133.50	5.1	128.46	132.50	-5	1,935	-0.26%
2021/05/03	4.2	131.74	4	133.00	130.00	0.2	1,914	0.01%
2021/04/28	0.1	142.00	0	0.00	140.00	0.1	1,895	0.01%
2021/04/27	0	141.33	0.3	142.00	139.00	-0.3	1,890	-0.02%
2021/04/26	0	0.00	3	141.00	141.50	-3	1,886	-0.16%
2021/04/23	4.3	138.93	1	136.50	138.50	3.3	1,879	0.18%
2021/04/22	14.6	152.51	0	0.00	148.00	14.6	1,832	0.80%
2021/04/21	1.1	159.82	0	0.00	157.00	1.1	1,800	0.06%
2021/04/20	0.1	160.85	0	0.00	157.00	0.1	1,802	0.00%
2021/04/19	37.1	159.38	0.1	157.46	155.50	36.9	1,795	2.06%
2021/04/16	14	165.18	0	0.00	164.50	14	1,774	0.79%
2021/04/15	4	167.75	0	0.00	166.50	4	1,780	0.22%
2021/04/14	21	165.76	1	167.50	168.00	20	1,782	1.12%
2021/04/13	1	173.00	1	172.50	170.50	0	1,769	0.00%
2021/04/12	3	176.33	8	179.75	173.50	-5	1,763	-0.28%
2021/04/09	2.3	174.20	0	0.00	174.50	2.3	1,755	0.13%
2021/04/08	34	177.06	0.1	177.91	176.50	33.9	1,740	1.95%
2021/04/07	30.1	170.12	0	0.00	170.00	30.1	1,726	1.74%
2021/04/06	49	171.38	0	0.00	170.00	49	1,751	2.80%
2021/04/01	0.1	170.00	2	170.50	170.50	-1.9	1,793	-0.11%
2021/03/31	0	0.00	1.2	170.17	168.00	-1.2	1,839	-0.07%
2021/03/30	1	168.50	0	0.00	167.50	1	1,849	0.05%
2021/03/29	0.1	173.13	0	0.00	170.50	0.1	1,856	0.01%
2021/03/24	0.1	170.50	0	0.00	169.50	0.1	1,981	0.01%
2021/03/23	1	167.00	5	169.00	174.00	-4	2,001	-0.20%
2021/03/22	2	172.00	1	172.50	172.00	1	2,012	0.05%
2021/03/19	1.1	181.73	12	185.25	180.00	-10.9	2,004	-0.54%
2021/03/18	12	178.01	8	180.00	181.50	4	1,967	0.20%
2021/03/17	3	172.17	5	170.30	173.00	-2	1,858	-0.11%
2021/03/16	1	157.00	0	0.00	157.50	1	1,835	0.05%
2021/03/15	5	159.00	0	0.00	159.00	5	1,831	0.27%
2021/03/12	1	158.00	0	0.00	158.50	1	1,829	0.05%
2021/03/09	1	158.00	1	161.50	163.00	0	1,767	0.00%
2021/03/08	1	155.50	3.1	156.37	155.50	-2.1	1,742	-0.12%
2021/03/05	0	0.00	0.1	152.50	152.00	-0.1	1,740	-0.01%
2021/03/04	2.2	150.68	0	0.00	150.00	2.2	1,739	0.13%
2021/03/03	1	156.50	0	0.00	156.50	1	1,728	0.06%
2021/03/02	4	159.88	8	161.81	154.50	-4	1,727	-0.23%
2021/02/26	7	169.93	5	162.90	169.50	2	1,684	0.12%
2021/02/25	7	165.36	2.2	165.55	168.50	4.8	1,653	0.29%
2021/02/24	1	159.00	4	158.00	157.50	-3	1,599	-0.19%
2021/02/23	4	158.25	3	157.83	162.00	1	1,585	0.06%
2021/02/22	5	152.00	0.5	157.00	157.00	4.5	1,560	0.29%
2021/02/19	5	141.40	2	143.00	143.00	3	1,487	0.20%
2021/02/18	1	130.00	0	0.00	130.00	1	1,422	0.07%
2021/02/17	4	131.63	20.1	133.42	129.50	-16.1	1,415	-1.14%
2021/02/05	21	138.00	3	138.67	137.50	18	1,378	1.31%
2021/02/04	1	133.00	0	0.00	132.50	1	1,366	0.07%
2021/02/03	0	0.00	1	135.00	133.50	-1	1,370	-0.07%
2021/01/29	2	136.00	9	139.50	133.00	-7	1,339	-0.52%
2021/01/28	1	140.00	1	143.50	140.00	0	1,305	0.00%
2021/01/27	2	137.50	3	137.33	140.00	-1	1,241	-0.08%
2021/01/25	0	0.00	2	117.50	119.00	-2	1,172	-0.17%
2021/01/18	0	0.00	1	119.50	119.50	-1	1,180	-0.08%
2021/01/15	0	0.00	3	120.17	120.00	-3	1,180	-0.25%
2021/01/14	1	117.50	1.2	120.75	122.50	-0.2	1,194	-0.02%
2021/01/12	0.2	121.00	0	0.00	120.00	0.2	1,185	0.02%
2021/01/11	2.3	122.46	3	118.50	123.00	-0.7	1,204	-0.06%
2021/01/08	2	121.25	0	0.00	121.50	2	1,201	0.17%
2021/01/07	1	125.00	1	126.50	125.00	0	1,182	0.00%
2021/01/06	1	128.00	0	0.00	127.00	1	1,171	0.09%
2021/01/05	0	0.00	4	131.88	133.00	-4	1,158	-0.35%
2021/01/04	1	125.50	1	127.00	127.00	0	1,141	0.00%
2020/12/31	1	132.00	1	130.00	130.00	0	1,133	0.00%
2020/12/30	2.3	128.80	0	0.00	130.00	2.3	1,135	0.21%
2020/12/29	3.1	132.53	0	0.00	132.50	3.1	1,110	0.28%
2020/12/28	3.3	140.16	0	0.00	140.00	3.3	1,072	0.31%
2020/12/25	2	144.75	4	145.50	146.50	-2	1,019	-0.20%
2020/12/24	1	137.00	1	134.50	134.50	0	961	0.00%
2020/12/22	12	135.79	2	135.00	135.00	10	912	1.10%
2020/12/21	1	148.00	1	149.50	149.50	0	836	0.00%
2020/12/17	0	0.00	2	140.75	140.00	-2	753	-0.27%
2020/12/16	0	0.00	2	136.75	139.00	-2	723	-0.28%
2020/12/14	5	123.20	18	120.39	122.50	-13	666	-1.95%