叡揚 (6752)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
124.0
漲跌
▲1.0
漲幅
+0.81%
成交量
24張
產業
上櫃資訊服務類股▼0.38%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	124.00	0	0.00	123.00	0	96	0.01%
2024/04/26	0	126.00	0	0.00	125.00	0	99	0.01%
2024/04/24	0	0.00	1	125.00	124.50	-1	100	-0.99%
2024/04/19	1	121.03	0	0.00	121.50	1	106	0.95%
2024/04/16	1	126.50	0	0.00	126.50	1	118	0.85%
2024/04/15	0	128.50	0	0.00	127.50	0	129	0.01%
2024/04/11	0	130.50	0	0.00	129.00	0	128	0.01%
2024/04/10	0	0.00	0.4	130.90	131.00	-0.4	129	-0.31%
2024/03/26	1	136.00	1	136.50	138.00	0	134	0.00%
2024/03/20	0	0.00	1	135.00	134.50	-1	147	-0.68%
2024/03/07	1	128.00	0	0.00	128.00	1	174	0.57%
2024/02/27	0	0.00	1	127.50	128.00	-1	191	-0.52%
2024/02/26	0	0.00	0	130.00	128.50	0	200	-0.01%
2024/02/21	0	0.00	1	132.50	129.50	-1	209	-0.48%
2024/02/20	1	132.00	1	130.00	129.00	0	213	0.00%
2024/02/19	1	127.00	1	127.00	127.00	0	215	0.00%
2024/02/05	1	130.49	0	0.00	130.00	1	226	0.45%
2024/02/01	0	0.00	2	128.00	129.00	-2	240	-0.83%
2024/01/31	0	0.00	0.1	130.50	129.00	-0.1	264	-0.04%
2024/01/26	0	0.00	1	131.00	130.50	-1	324	-0.31%
2024/01/24	1	133.50	0	0.00	134.50	1	327	0.31%
2024/01/23	0.1	134.00	0	0.00	133.00	0.1	337	0.01%
2024/01/22	0	0.00	1	135.00	135.00	-1	355	-0.28%
2024/01/17	0.1	138.50	0	0.00	134.50	0.1	404	0.01%
2024/01/12	1	140.00	0	0.00	138.00	1	408	0.24%
2024/01/10	0	0.00	2	138.75	140.00	-2	399	-0.50%
2024/01/09	1	137.50	1.1	140.36	137.50	-0.1	398	-0.03%
2024/01/08	0.1	135.50	0	0.00	135.00	0.1	390	0.01%
2024/01/02	0.1	137.50	0	0.00	136.00	0.1	418	0.01%
2023/12/25	0	0.00	5	133.50	134.00	-5	412	-1.21%
2023/12/08	1	138.50	1	142.50	138.50	0	381	0.00%
2023/12/07	0	0.00	1	144.50	140.00	-1	379	-0.26%
2023/12/06	3	142.83	1	141.00	141.00	2	375	0.53%
2023/12/01	0	0.00	1	141.50	142.00	-1	356	-0.28%
2023/11/30	1	137.50	0.5	140.00	137.50	0.5	350	0.15%
2023/11/24	1	135.50	0	0.00	131.50	1	345	0.29%
2023/11/22	2	140.00	0	0.00	141.50	2	333	0.60%
2023/11/15	1.1	142.00	1	143.00	142.00	0.1	325	0.03%
2023/11/13	1	141.50	2	142.00	142.00	-1	339	-0.29%
2023/11/10	0.1	139.00	0	0.00	138.50	0.1	334	0.03%
2023/11/09	2.3	139.59	0	0.00	138.00	2.3	329	0.70%
2023/11/08	3	150.00	4	151.75	143.00	-1	322	-0.31%
2023/11/07	0.2	139.26	1	138.00	142.00	-0.8	299	-0.28%
2023/11/06	1	142.00	5.1	141.79	140.50	-4.1	292	-1.40%
2023/11/03	1	132.00	0	0.00	135.50	1	266	0.38%
2023/10/31	1	128.00	0	0.00	123.50	1	269	0.37%
2023/10/30	0.5	132.00	1.2	135.72	131.00	-0.6	282	-0.23%
2023/10/27	12	131.88	13.7	129.81	131.50	-1.7	266	-0.65%
2023/10/26	1	122.00	1	127.00	122.00	0	249	0.00%
2023/10/24	0	0.00	0.1	120.00	120.00	-0.1	290	-0.03%
2023/10/12	0	0.00	2	125.50	122.00	-2	353	-0.57%
2023/10/11	0	0.00	2	125.50	122.00	-2	350	-0.57%
2023/10/06	0	0.00	2	116.00	117.50	-2	334	-0.60%
2023/10/02	1	106.50	0	0.00	108.00	1	333	0.30%
2023/09/21	1	106.00	0	0.00	105.50	1	346	0.29%
2023/09/15	0	0.00	1	112.50	112.50	-1	352	-0.28%
2023/09/13	1	106.00	0	0.00	105.50	1	358	0.28%
2023/09/11	1	110.00	0	0.00	107.50	1	363	0.28%
2023/09/04	0	0.00	1	118.00	117.50	-1	388	-0.26%
2023/09/01	0	0.00	1	114.00	115.00	-1	389	-0.26%
2023/08/25	1	110.50	0	0.00	113.00	1	431	0.23%
2023/08/21	1	120.50	0	0.00	120.00	1	462	0.22%
2023/08/18	1	128.00	0	0.00	122.00	1	465	0.21%
2023/08/17	6	131.08	0	0.00	129.00	6	462	1.30%
2023/08/09	2	143.75	1	146.50	142.50	1	493	0.20%
2023/08/04	2	159.00	1	159.00	156.00	1	486	0.21%
2023/08/02	2	158.50	5	162.00	155.50	-3	474	-0.63%
2023/08/01	5	153.30	3	153.50	152.00	2	456	0.44%
2023/07/28	1	171.00	1	174.00	172.00	0	591	0.00%
2023/07/27	14	174.43	11	178.09	171.00	3	686	0.44%
2023/07/26	1	175.00	5	174.70	177.50	-4	698	-0.57%
2023/07/25	8	160.00	1	164.50	161.50	7	735	0.95%
2023/07/21	7	162.29	10	163.60	157.00	-3	906	-0.33%
2023/07/20	0	0.00	2	149.50	154.00	-2	988	-0.20%
2023/07/19	2	144.00	0	0.00	140.00	2	1,040	0.19%
2023/07/18	1	140.50	0	0.00	140.00	1	1,103	0.09%
2023/07/14	1	140.50	1	141.00	140.00	0	1,162	0.00%
2023/07/13	3	140.67	1	142.00	140.00	2	1,186	0.17%
2023/07/10	1	147.00	0	0.00	146.50	1	1,220	0.08%
2023/07/07	2	148.00	0	0.00	148.50	2	1,223	0.16%
2023/07/06	1	148.50	0	0.00	148.50	1	1,253	0.08%
2023/07/03	0	0.00	2	155.75	158.00	-2	1,261	-0.16%
2023/06/30	0	0.00	1	149.00	149.00	-1	1,258	-0.08%
2023/06/29	1	152.50	0	0.00	152.00	1	1,261	0.08%
2023/06/27	0	0.00	0	149.52	150.50	0	1,263	0.00%
2023/06/21	0	0.00	1	149.00	151.00	-1	1,269	-0.08%
2023/06/20	2	151.00	1	149.00	148.00	1	1,274	0.08%
2023/06/19	3	149.33	1	145.00	152.50	2	1,285	0.16%
2023/06/16	1	146.00	1	146.00	145.00	0	1,295	0.00%
2023/06/15	2	146.00	1	146.50	144.50	1	1,301	0.08%
2023/06/14	1	148.50	1	149.50	147.00	0	1,305	0.00%
2023/06/13	1	148.50	0	0.00	148.00	1	1,309	0.08%
2023/06/12	0	0.00	1	150.50	151.00	-1	1,305	-0.08%
2023/06/09	1	158.00	1	165.00	158.00	0	1,301	0.00%
2023/06/06	1	174.50	3	172.17	168.00	-2	1,303	-0.15%
2023/06/02	2	173.50	2	176.50	172.50	0	1,306	0.00%
2023/06/01	4	181.00	3	179.50	175.50	1	1,303	0.08%
2023/05/31	1	175.50	1	171.00	171.00	0	1,289	0.00%
2023/05/30	5	180.00	5	176.00	176.00	0	1,290	0.00%
2023/05/29	6	174.93	9	177.28	178.50	-3	1,287	-0.23%
2023/05/25	3	175.00	2	176.00	170.50	1	1,287	0.08%
2023/05/24	2	171.00	0	0.00	174.00	2	1,284	0.16%
2023/05/23	1	182.00	0	0.00	174.00	1	1,282	0.08%
2023/05/22	3	177.17	7	181.29	179.00	-4	1,277	-0.31%
2023/05/19	2	180.50	1.1	179.52	174.00	1	1,258	0.08%
2023/05/18	7.1	182.07	0	0.00	184.00	7.1	1,256	0.56%
2023/05/11	0	0.00	1	170.50	167.50	-1	1,267	-0.08%
2023/05/10	1	177.50	0	0.00	177.00	1	1,266	0.08%
2023/05/08	0	0.00	1	179.00	177.50	-1	1,260	-0.08%
2023/05/05	11	183.05	11	180.82	183.00	0	1,253	0.00%
2023/05/04	8	186.00	18	189.03	180.00	-10	1,200	-0.83%
2023/05/03	27	189.81	15	190.20	177.00	12	1,100	1.09%
2023/05/02	4	175.25	6	181.25	186.00	-2	993	-0.20%
2023/04/28	22	165.93	25	164.32	169.50	-3	933	-0.32%
2023/04/27	13	155.23	8	154.63	154.50	5	883	0.57%
2023/04/26	15	168.47	11	165.55	158.50	4	832	0.48%
2023/04/25	6	175.75	5	179.30	161.50	1	692	0.14%
2023/04/24	11	163.86	18	162.11	168.00	-7	579	-1.21%
2023/04/21	3	151.67	0	0.00	153.00	3	526	0.57%
2023/04/20	4	143.00	6	158.50	143.00	-2	462	-0.43%
2023/04/19	6	148.00	5	154.00	154.00	1	416	0.24%
2023/04/18	1	149.00	0	0.00	140.00	1	400	0.25%
2023/04/17	5	145.00	6	150.00	150.00	-1	374	-0.27%
2023/04/06	1	130.50	0	0.00	130.50	1	286	0.35%
2023/03/31	1	134.00	0	0.00	134.00	1	284	0.35%
2023/03/30	2	132.75	0	0.00	137.00	2	283	0.71%
2023/03/22	0	0.00	6	143.50	154.50	-6	250	-2.39%
2023/03/21	0	0.00	7	147.50	142.00	-7	237	-2.95%
2023/03/20	14	150.57	0	0.00	154.50	14	220	6.34%
2023/02/21	0	0.00	1	97.10	103.00	-1	100	-0.99%
2022/10/07	1	63.10	0	0.00	63.00	1	14	7.03%
2022/07/14	0	0.00	2	62.60	62.80	-2	17	-11.52%
2022/03/25	0	0.00	2	54.20	54.20	-2	23	-8.57%
2022/03/11	1	52.00	0	0.00	51.50	1	24	4.15%
2021/12/27	1	57.60	0	0.00	57.00	1	7	12.53%
2021/12/24	2	59.30	0	0.00	60.00	2	6	28.64%
2021/11/09	0	0.00	0	58.80	60.00	0	7	-0.01%
2021/07/19	0	0.00	0	64.90	64.50	0	20	-0.18%
2021/07/13	0	63.00	0.2	62.70	63.20	-0.2	24	-0.67%
2021/07/12	0	0.00	0.1	62.50	63.10	-0.1	25	-0.19%
2021/07/09	0.3	63.08	0.3	61.50	62.50	-0.1	26	-0.25%
2021/07/08	0.1	63.18	0.1	63.30	64.00	0	26	0.06%
2021/07/07	0.3	61.70	0	0.00	61.60	0.3	26	1.12%
2021/06/30	0	0.00	0.3	61.26	63.20	-0.3	31	-0.97%
2021/06/28	0	0.00	0	64.20	63.50	0	33	-0.08%
2021/06/23	0.3	60.50	0	0.00	62.90	0.3	31	1.04%
2021/05/11	0	0.00	0.1	65.00	64.50	-0.1	54	-0.09%
2021/05/05	0.1	64.90	0	0.00	65.00	0.1	53	0.10%
2021/04/28	0	65.70	0	0.00	67.00	0	51	0.00%
2021/04/21	0	0.00	1	68.30	68.50	-1	54	-1.83%
2021/04/16	0	0.00	0	67.80	69.20	0	54	-0.01%
2021/04/07	0	67.10	0	0.00	68.30	0	55	0.01%
2021/02/23	0	0.00	2	58.00	59.10	-2	75	-2.65%
2021/02/22	0	0.00	9	58.01	58.00	-9	74	-12.06%
2021/02/18	0	0.00	1	57.80	58.40	-1	75	-1.32%
2021/02/04	0	0.00	8	59.56	59.50	-8	75	-10.64%
2021/01/22	0	0.00	1	58.80	59.00	-1	75	-1.33%
2021/01/21	0	0.00	5	58.58	58.50	-5	74	-6.68%
2020/12/11	0	0.00	1	61.80	59.60	-1	48	-2.08%
2020/12/10	6	62.65	1.6	61.63	61.10	4.4	44	9.85%