采鈺 (6789)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	276.00	0	0.00	274.00	0	1,028	0.00%
2024/11/21	2	266.00	0	0.00	269.50	2	1,029	0.19%
2024/11/20	0	265.00	0	0.00	264.00	0	1,037	0.00%
2024/11/18	0	0.00	1.4	263.43	262.00	-1.4	1,047	-0.13%
2024/11/14	0.1	276.77	0	0.00	270.50	0.1	1,053	0.01%
2024/11/13	0	281.50	0	0.00	280.00	0	1,040	0.00%
2024/11/12	0.1	282.50	0	0.00	282.50	0.1	1,051	0.01%
2024/11/11	1	287.50	0	0.00	289.00	1	1,055	0.09%
2024/11/05	0.1	275.46	0	0.00	275.00	0.1	1,096	0.01%
2024/11/04	0	280.73	0	0.00	277.00	0	1,143	0.00%
2024/10/29	0	283.00	0	0.00	282.00	0	1,236	0.00%
2024/10/28	0.1	290.00	0	0.00	289.00	0.1	1,245	0.01%
2024/10/25	0	0.00	1	291.50	290.00	-1	1,256	-0.08%
2024/10/24	0.1	296.23	0	0.00	291.00	0.1	1,268	0.01%
2024/10/23	1.1	298.95	1	296.00	296.50	0.1	1,273	0.01%
2024/10/22	0.1	297.50	0	0.00	301.50	0.1	1,285	0.00%
2024/10/21	0	0.00	0.1	300.50	300.00	-0.1	1,312	0.00%
2024/10/18	0.1	293.00	0.1	300.09	291.00	0	1,325	0.00%
2024/10/17	0.1	299.91	0	0.00	298.50	0.1	1,336	0.01%
2024/10/16	0.1	296.00	0.1	296.50	295.00	0	1,360	0.00%
2024/10/15	1.8	301.02	0.1	298.67	302.00	1.7	1,362	0.12%
2024/10/14	0.2	289.00	0	0.00	293.00	0.2	1,367	0.01%
2024/10/11	0.2	289.83	0.2	290.00	287.50	0.1	1,450	0.01%
2024/10/09	0	288.50	0	0.00	286.50	0	1,513	0.00%
2024/10/07	0.1	290.50	5	290.20	290.00	-4.9	1,619	-0.30%
2024/10/04	1	282.04	0	0.00	282.00	1	1,716	0.06%
2024/10/01	0	0.00	3	288.67	288.00	-3	1,777	-0.17%
2024/09/30	2	287.00	0.1	292.00	290.00	1.9	1,823	0.11%
2024/09/27	1	296.00	0.1	299.78	294.50	0.9	1,826	0.05%
2024/09/26	0	289.50	0	290.50	290.00	0	1,805	0.00%
2024/09/25	0.1	292.00	8	290.31	290.00	-7.9	1,825	-0.43%
2024/09/24	7.2	285.45	0	0.00	285.00	7.2	1,818	0.39%
2024/09/23	0.1	295.72	4.1	295.26	293.00	-4.1	1,823	-0.22%
2024/09/20	6.1	289.02	0	0.00	285.00	6.1	1,856	0.33%
2024/09/19	1	285.50	1	289.50	290.50	0	1,871	0.00%
2024/09/18	1	283.00	0	0.00	282.00	1	1,901	0.05%
2024/09/16	2	281.50	0	0.00	282.50	2	1,986	0.10%
2024/09/13	2	287.00	0	0.00	287.50	2	2,053	0.10%
2024/09/12	0	0.00	2.1	284.71	289.50	-2.1	2,108	-0.10%
2024/09/11	0.2	279.88	0	0.00	275.50	0.2	2,172	0.01%
2024/09/06	2	282.00	1	281.50	281.00	1	2,701	0.04%
2024/09/04	0.1	282.11	1.4	278.87	279.00	-1.2	2,769	-0.04%
2024/09/03	2.1	298.54	1	304.00	298.00	1.1	2,777	0.04%
2024/09/02	0.2	306.17	0	0.00	304.00	0.2	2,808	0.01%
2024/08/30	0.1	313.00	0	0.00	309.00	0.1	2,862	0.01%
2024/08/29	0.7	309.93	2.1	305.81	311.00	-1.4	2,950	-0.05%
2024/08/28	3.1	301.89	0	0.00	301.50	3.1	2,944	0.11%
2024/08/27	1	305.50	1	302.50	306.50	0	2,925	0.00%
2024/08/26	0	0.00	2	316.44	306.50	-2	2,906	-0.07%
2024/08/21	0	298.50	0	0.00	295.00	0	2,863	0.00%
2024/08/19	0	0.00	0	301.00	297.00	0	2,901	0.00%
2024/08/15	0	0.00	2	293.50	290.00	-2	2,913	-0.07%
2024/08/13	0	290.00	3	286.83	290.00	-3	2,901	-0.10%
2024/08/12	0	0.00	2	289.50	290.50	-2	2,911	-0.07%
2024/08/09	0	0.00	1	282.00	282.00	-1	2,905	-0.03%
2024/08/08	0	0.00	1.1	271.80	270.50	-1.1	2,891	-0.04%
2024/08/07	7	279.16	1.1	275.36	278.50	5.9	2,887	0.21%
2024/08/06	3	263.68	5.2	265.29	265.00	-2.1	2,876	-0.07%
2024/08/05	0.1	274.00	1	282.00	274.00	-0.9	2,819	-0.03%
2024/08/02	7.7	309.95	1.1	304.59	304.00	6.6	2,791	0.24%
2024/08/01	0	0.00	1	334.00	337.50	-1	2,737	-0.04%
2024/07/31	2	323.25	1.1	327.21	327.50	0.9	2,720	0.03%
2024/07/30	0	0.00	0.4	315.00	316.00	-0.4	2,708	-0.01%
2024/07/29	1	318.50	0.1	318.00	315.00	0.9	2,696	0.03%
2024/07/23	1	319.50	1	319.02	320.00	0	2,676	0.00%
2024/07/22	7	311.36	1.1	310.21	311.00	5.9	2,671	0.22%
2024/07/19	2.1	325.36	0.5	322.50	323.00	1.7	2,640	0.06%
2024/07/18	1	331.00	0	331.00	334.00	1	2,620	0.04%
2024/07/17	14	340.79	1	341.00	343.50	13	2,595	0.50%
2024/07/15	2	345.50	0.1	346.00	346.00	1.9	2,600	0.07%
2024/07/12	18.3	354.37	5.2	361.13	349.50	13.1	2,577	0.51%
2024/07/11	1.2	375.61	2.1	372.77	374.50	-0.9	2,506	-0.04%
2024/07/10	3	362.00	3	368.49	369.50	0	2,478	0.00%
2024/07/09	8.5	381.54	7.1	370.48	364.00	1.4	2,488	0.06%
2024/07/08	14	371.42	11.3	374.16	373.00	2.7	2,446	0.11%
2024/07/05	3	365.00	3	366.83	366.00	0	2,462	0.00%
2024/07/04	0	353.00	7.4	351.11	353.00	-7.4	2,444	-0.30%
2024/07/03	0	345.00	1	347.50	345.50	-1	2,410	-0.04%
2024/07/02	7	342.07	0	0.00	342.00	7	2,421	0.29%
2024/07/01	3	358.50	1	348.00	348.00	2	2,419	0.08%
2024/06/28	1	353.00	2.1	352.31	348.00	-1.1	2,425	-0.05%
2024/06/27	0	0.00	5	349.30	348.00	-5	2,444	-0.20%
2024/06/26	0	0.00	13	351.04	355.00	-13	2,440	-0.53%
2024/06/25	3	335.00	6.3	343.86	346.00	-3.3	2,427	-0.13%
2024/06/24	16	343.53	0	0.00	340.50	16	2,410	0.66%
2024/06/21	14	356.25	0.5	356.78	357.00	13.6	2,447	0.55%
2024/06/20	0.5	352.00	2	343.25	355.00	-1.5	2,449	-0.06%
2024/06/19	6	339.50	0	336.50	333.50	6	2,420	0.25%
2024/06/18	0	0.00	2.1	346.61	344.50	-2.1	2,425	-0.09%
2024/06/17	3	343.46	2.4	343.77	335.00	0.7	2,408	0.03%
2024/06/14	1.5	349.19	1	345.74	343.50	0.5	2,340	0.02%
2024/06/13	2	332.50	32.4	340.33	340.00	-30.4	2,120	-1.43%
2024/06/12	0.1	312.00	1	310.00	311.00	-0.9	1,912	-0.05%
2024/06/11	0	0.00	1	316.00	309.00	-1	1,895	-0.05%
2024/06/07	1.5	308.17	2	311.00	313.00	-0.5	1,873	-0.03%
2024/06/06	2	306.00	1.4	314.56	307.50	0.7	1,889	0.03%
2024/06/05	2	309.00	6.1	310.28	311.50	-4.1	1,910	-0.22%
2024/06/04	0	0.00	5.4	297.20	306.00	-5.4	1,899	-0.28%
2024/06/03	0	0.00	1	280.49	281.00	-1	1,843	-0.06%
2024/05/30	1.1	276.10	0	0.00	275.00	1.1	1,879	0.06%
2024/05/27	3	280.83	0	0.00	279.50	3	1,965	0.15%
2024/05/24	1	280.00	0	0.00	278.00	1	2,057	0.05%
2024/05/23	6.3	278.76	3	278.00	276.00	3.3	2,128	0.16%
2024/05/22	3	274.00	4	272.75	279.00	-1	2,259	-0.05%
2024/05/21	1	260.52	0	0.00	260.00	1	2,367	0.04%
2024/05/20	2	265.00	0.1	265.00	263.00	1.9	2,419	0.08%
2024/05/17	1	269.50	2	267.50	268.00	-1	2,490	-0.04%
2024/05/16	0	0.00	1	273.50	270.50	-1	2,699	-0.04%
2024/05/15	1	261.00	2	265.00	265.00	-1	2,781	-0.04%
2024/05/14	1	256.50	0	0.00	258.50	1	2,854	0.04%
2024/05/13	1	254.00	0	0.00	253.50	1	2,930	0.03%
2024/05/10	1	258.00	0.5	260.00	259.00	0.5	3,039	0.02%
2024/05/09	2	266.75	0	0.00	263.00	2	3,108	0.06%
2024/05/08	1	269.00	0	0.00	272.50	1	3,142	0.03%
2024/05/06	0.1	274.75	2	273.00	272.00	-1.9	3,212	-0.06%
2024/05/03	0	273.36	0	0.00	270.00	0	3,235	0.00%
2024/04/30	0	0.00	2	271.25	272.50	-2	3,389	-0.06%
2024/04/29	0	0.00	1	271.50	273.00	-1	3,410	-0.03%
2024/04/24	0	0.00	1.1	262.05	265.00	-1.1	3,509	-0.03%
2024/04/23	1	257.00	1	257.50	258.00	0	3,589	0.00%
2024/04/22	1	256.98	0	0.00	254.50	1	3,631	0.03%
2024/04/19	2.1	253.96	3.5	254.14	253.50	-1.4	3,638	-0.04%
2024/04/17	1.1	268.60	1	269.50	269.00	0.1	3,625	0.00%
2024/04/16	5.4	267.27	5.1	268.30	266.50	0.3	3,623	0.01%
2024/04/15	6.1	277.51	5.1	279.18	275.50	1	3,609	0.03%
2024/04/12	3.1	284.53	0	0.00	286.00	3.1	3,613	0.09%
2024/04/11	7.6	290.45	2	290.25	288.00	5.6	3,597	0.16%
2024/04/10	3.2	311.84	2.4	314.63	314.00	0.8	3,500	0.02%
2024/04/09	1	309.00	0	0.00	306.00	1	3,455	0.03%
2024/04/08	3.1	303.18	0.8	309.00	307.50	2.3	3,454	0.07%
2024/04/03	4	304.63	1	306.50	307.50	3	3,446	0.09%
2024/04/02	2.2	311.79	0	0.00	309.50	2.2	3,462	0.06%
2024/04/01	3	310.00	8	311.19	310.50	-5	3,452	-0.14%
2024/03/28	6.2	303.52	4	303.88	300.00	2.2	3,461	0.06%
2024/03/27	2	309.50	1.3	308.35	307.50	0.7	3,446	0.02%
2024/03/26	13.3	307.36	5.2	308.99	310.00	8.2	3,441	0.24%
2024/03/25	0	0.00	1.1	315.18	318.00	-1.1	3,382	-0.03%
2024/03/22	3.5	307.67	2.1	308.65	306.50	1.4	3,355	0.04%
2024/03/21	1	301.00	0	0.00	299.00	1	3,334	0.03%
2024/03/20	1	294.51	4.5	296.81	298.00	-3.5	3,328	-0.10%
2024/03/19	2.3	290.74	0	0.00	289.50	2.3	3,328	0.07%
2024/03/18	0.1	294.59	10.3	291.94	295.50	-10.2	3,323	-0.31%
2024/03/15	2	286.00	0.1	284.00	283.00	1.9	3,327	0.06%
2024/03/14	3.1	282.72	1	278.50	283.50	2.1	3,341	0.06%
2024/03/13	6.3	286.52	1	286.50	284.00	5.3	3,371	0.16%
2024/03/12	1.1	293.11	0	0.00	293.50	1.1	3,388	0.03%
2024/03/11	3	297.83	9	299.11	299.00	-6	3,396	-0.18%
2024/03/08	7.1	286.55	0	293.50	282.50	7.1	3,398	0.21%
2024/03/07	6.2	297.95	3	295.50	292.00	3.2	3,411	0.09%
2024/03/06	0	302.69	3.3	300.76	300.00	-3.3	3,447	-0.10%
2024/03/05	0.3	307.03	0.5	306.50	305.50	-0.1	3,587	0.00%
2024/03/04	1.1	308.64	0	0.00	307.50	1.1	3,705	0.03%
2024/02/29	0.1	306.90	1	306.50	307.00	-0.9	3,737	-0.02%
2024/02/27	2.4	304.78	3	302.00	301.00	-0.6	3,810	-0.02%
2024/02/26	4.5	317.56	2.1	320.12	315.50	2.5	3,895	0.06%
2024/02/23	3.2	323.64	12.6	326.35	327.50	-9.4	3,875	-0.24%
2024/02/22	3.1	300.57	8	303.50	307.50	-4.9	3,791	-0.13%
2024/02/21	4	306.50	3	303.17	299.00	1	3,676	0.03%
2024/02/20	4.2	301.07	4	304.13	305.00	0.2	3,629	0.01%
2024/02/19	18.3	314.04	33	312.43	305.50	-14.7	3,554	-0.41%
2024/02/16	14	311.64	10.5	312.98	318.00	3.6	3,354	0.11%
2024/02/15	20.3	302.13	0.5	304.00	304.00	19.8	3,261	0.61%
2024/02/05	4.2	297.78	4	299.77	301.50	0.2	3,182	0.01%
2024/02/02	8.8	299.06	4	300.00	301.00	4.8	3,106	0.15%
2024/02/01	6.1	288.48	5	291.70	292.00	1.1	2,984	0.04%
2024/01/31	2	286.50	1	282.50	281.50	1	2,904	0.03%
2024/01/30	0.1	286.50	1	283.50	286.00	-0.9	2,865	-0.03%
2024/01/29	3	283.18	3.2	285.06	288.00	-0.2	2,843	-0.01%
2024/01/26	1.6	275.66	0	0.00	274.00	1.6	2,804	0.06%
2024/01/25	2.5	292.53	0	0.00	281.00	2.5	2,777	0.09%
2024/01/24	2	274.75	4.1	283.18	289.50	-2.1	2,719	-0.08%
2024/01/23	2.2	271.75	0	0.00	269.50	2.2	2,634	0.08%
2024/01/22	0.1	277.54	0	276.50	276.50	0.1	2,623	0.00%
2024/01/19	1.3	279.21	14.1	281.40	277.00	-12.8	2,613	-0.49%
2024/01/18	1.1	280.36	2	283.50	282.00	-0.9	2,583	-0.03%
2024/01/17	17	287.52	2	287.50	284.00	15	2,613	0.57%
2024/01/16	2	277.50	1.1	281.86	284.00	0.9	2,522	0.04%
2024/01/12	0	268.50	0	0.00	267.00	0	2,460	0.00%
2024/01/11	1	273.00	0	0.00	273.00	1	2,452	0.04%
2024/01/10	1.1	265.82	0	0.00	264.00	1.1	2,434	0.05%
2024/01/09	0.1	270.00	0.1	271.50	268.50	0.1	2,423	0.00%
2024/01/08	2.1	278.57	0	0.00	273.00	2.1	2,401	0.09%
2024/01/05	0	0.00	0.1	274.50	277.00	-0.1	2,356	0.00%
2024/01/04	1.1	276.00	0	0.00	271.50	1.1	2,327	0.05%
2024/01/03	0	270.50	0	0.00	268.00	0	2,312	0.00%
2024/01/02	0.2	271.50	0.1	271.50	272.00	0.1	2,313	0.00%
2023/12/29	0.2	276.00	0	0.00	276.50	0.2	2,299	0.01%
2023/12/28	1	280.00	1	283.50	279.00	0	2,287	0.00%
2023/12/27	0	278.50	1	279.00	274.00	-1	2,256	-0.04%
2023/12/26	1.1	275.77	0.2	279.50	276.00	0.9	2,239	0.04%
2023/12/25	0.1	268.00	0	0.00	267.50	0.1	2,201	0.00%
2023/12/21	1.2	276.62	0	0.00	276.50	1.2	2,154	0.05%
2023/12/20	0.1	283.08	1	283.52	281.50	-1	2,141	-0.04%
2023/12/19	2	278.03	2.1	281.19	277.50	-0.1	2,118	0.00%
2023/12/15	1	303.50	0.1	299.83	297.50	0.9	2,032	0.04%
2023/12/14	1	297.00	0.1	288.50	292.00	0.9	1,980	0.04%
2023/12/13	0.1	287.50	0	0.00	287.50	0.1	1,920	0.00%
2023/12/12	1.4	290.00	0	0.00	291.00	1.4	1,919	0.07%
2023/12/11	0.1	294.38	10	293.25	297.00	-9.9	1,895	-0.52%
2023/12/08	0	295.00	0.2	292.17	294.00	-0.1	1,872	-0.01%
2023/12/07	2.6	299.97	1.4	299.26	295.50	1.2	1,833	0.07%
2023/12/06	1.4	307.80	2	306.00	305.00	-0.6	1,792	-0.04%
2023/12/05	1.2	316.23	1.2	314.12	314.50	0	1,736	0.00%
2023/12/04	0	0.00	1.4	319.79	320.50	-1.4	1,677	-0.09%
2023/12/01	2.5	309.52	3.4	312.02	314.50	-0.9	1,609	-0.06%
2023/11/30	2.3	301.43	5.3	299.91	306.50	-3	1,525	-0.20%
2023/11/29	1.5	286.76	14.6	283.71	296.00	-13.2	1,366	-0.96%
2023/11/28	11	270.50	1	269.50	269.50	10	1,222	0.82%
2023/11/27	0.1	277.05	8	273.56	268.00	-7.9	1,178	-0.67%
2023/11/24	1	277.50	2.2	276.07	278.50	-1.2	1,123	-0.11%
2023/11/22	3	244.67	2.1	245.85	248.00	0.9	823	0.11%
2023/11/21	4	241.87	1.1	244.36	239.00	2.9	751	0.39%
2023/11/20	6	223.08	1.1	225.05	224.00	5	677	0.73%
2023/11/17	2	218.50	1	215.50	219.50	1	662	0.15%
2023/11/16	0	216.06	0	0.00	216.00	0	654	0.00%
2023/11/15	0	214.32	19	215.00	214.00	-19	653	-2.90%
2023/11/14	7	214.57	2	214.50	214.00	5	647	0.77%
2023/11/13	0.1	212.78	0	0.00	211.00	0.1	649	0.02%
2023/11/07	1	213.00	3	210.00	212.50	-2	668	-0.30%
2023/11/06	0	0.00	2	211.50	212.00	-2	677	-0.30%
2023/11/03	21	206.79	0	0.00	206.50	21	673	3.12%
2023/11/02	1	208.00	2	209.00	207.50	-1	675	-0.15%
2023/11/01	2	206.00	0.1	206.00	204.00	1.9	673	0.29%
2023/10/30	0	214.50	0	0.00	214.50	0	689	0.00%
2023/10/27	8	216.06	0.1	217.00	211.00	7.9	689	1.15%
2023/10/26	1	220.99	5	217.50	217.00	-4	687	-0.58%
2023/10/25	0	0.00	5.1	220.91	225.50	-5.1	660	-0.77%
2023/10/24	0	203.00	0	0.00	205.00	0	612	0.00%
2023/10/23	1	201.50	0	0.00	201.00	1	633	0.16%
2023/10/20	2.2	202.91	2.1	205.79	206.50	0.1	644	0.01%
2023/10/19	0.3	205.32	0	0.00	203.50	0.3	644	0.05%
2023/10/18	0.1	209.50	0	0.00	208.00	0.1	654	0.02%
2023/10/16	0	210.00	0	0.00	207.50	0	650	0.01%
2023/10/13	0	212.50	0	0.00	212.50	0	659	0.00%
2023/10/12	0	212.50	0	0.00	212.50	0	671	0.00%
2023/10/11	0	209.60	0	0.00	207.50	0	676	0.00%
2023/10/06	4	216.00	0	0.00	215.50	4	680	0.59%
2023/10/05	0	210.50	0	0.00	211.00	0	688	0.00%
2023/10/03	1	210.00	0	0.00	209.00	1	696	0.15%
2023/09/27	0.1	211.00	0	0.00	206.00	0.1	737	0.01%
2023/09/22	1.1	205.10	0	0.00	210.50	1.1	836	0.13%
2023/09/21	0	205.50	0	0.00	205.00	0	847	0.00%
2023/09/20	0	210.00	0	0.00	209.50	0	851	0.00%
2023/09/19	0	0.00	1	215.50	210.00	-1	873	-0.11%
2023/09/15	5	217.01	0	0.00	218.00	5	911	0.55%
2023/09/13	0	211.50	0	212.50	212.50	0	931	0.00%
2023/09/12	0	0.00	2	211.00	212.50	-2	966	-0.21%
2023/09/11	5.1	204.81	0	0.00	202.00	5.1	998	0.51%
2023/09/08	0	0.00	0.1	211.00	212.00	-0.1	1,048	-0.01%
2023/09/07	0.1	212.44	0	0.00	211.00	0.1	1,127	0.01%
2023/09/06	2	217.50	0	0.00	215.50	2	1,274	0.16%
2023/09/04	0	212.50	0	0.00	213.50	0	1,430	0.00%
2023/09/01	0.2	214.44	0	0.00	216.00	0.2	1,460	0.01%
2023/08/31	1	211.00	2	210.00	212.50	-1	1,469	-0.07%
2023/08/30	0	210.50	0	0.00	211.00	0	1,504	0.00%
2023/08/28	0.1	203.00	0	0.00	203.00	0.1	1,538	0.01%
2023/08/24	6	209.00	3	210.50	207.50	3	1,560	0.19%
2023/08/23	2	208.99	1	207.50	208.00	1	1,584	0.06%
2023/08/21	0.1	203.00	0	0.00	202.50	0.1	1,622	0.01%
2023/08/18	0	0.00	0.1	209.50	204.00	-0.1	1,622	-0.01%
2023/08/17	2	203.96	10	210.00	207.50	-8	1,622	-0.49%
2023/08/16	0.1	201.50	2	200.76	200.50	-2	1,614	-0.12%
2023/08/15	0	204.00	0	0.00	203.00	0	1,616	0.00%
2023/08/14	0.1	201.33	3	201.67	202.50	-2.9	1,620	-0.18%
2023/08/11	11	204.82	0	0.00	203.50	11	1,614	0.68%
2023/08/09	0.1	213.00	0	0.00	213.00	0.1	1,590	0.00%
2023/08/08	0.1	215.00	1	217.50	215.00	-0.9	1,589	-0.06%
2023/08/07	1	220.50	0	0.00	220.00	1	1,597	0.06%
2023/08/04	0.1	216.80	0	0.00	216.50	0.1	1,592	0.00%
2023/08/02	5.3	219.90	0	0.00	218.50	5.3	1,582	0.34%
2023/07/31	0.1	236.77	4	234.50	230.50	-3.9	1,549	-0.25%
2023/07/28	2	234.00	0.2	234.50	236.50	1.8	1,534	0.12%
2023/07/27	1.1	232.45	0	0.00	232.50	1.1	1,526	0.07%
2023/07/26	2.1	231.36	1.3	240.23	230.00	0.8	1,522	0.05%
2023/07/24	2.1	233.08	0.2	233.50	232.50	2	1,510	0.13%
2023/07/21	2	237.50	0	0.00	236.00	2	1,509	0.13%
2023/07/20	0.2	243.67	0	0.00	244.00	0.2	1,515	0.01%
2023/07/19	0	247.00	0	0.00	243.50	0	1,515	0.00%
2023/07/18	1.2	245.51	0	0.00	243.50	1.2	1,523	0.08%
2023/07/17	0	250.21	0	0.00	248.50	0	1,523	0.00%
2023/07/13	0	0.00	1	249.50	246.50	-1	1,542	-0.06%
2023/07/12	0.2	251.26	0	0.00	246.00	0.2	1,545	0.01%
2023/07/11	0	0.00	2	254.00	254.00	-2	1,577	-0.13%
2023/07/06	0.2	260.00	2	265.50	258.50	-1.8	1,631	-0.11%
2023/07/04	0.1	261.00	4.2	269.51	272.50	-4.1	1,599	-0.26%
2023/07/03	0	0.00	4	253.50	255.00	-4	1,533	-0.26%
2023/06/29	3	260.00	2	263.50	259.50	1	1,502	0.07%
2023/06/28	3	259.33	0.1	256.00	258.50	2.9	1,494	0.19%
2023/06/27	0	0.00	0.2	256.00	254.50	-0.2	1,490	-0.01%
2023/06/26	1.1	270.50	0	0.00	261.50	1.1	1,473	0.07%
2023/06/20	0	0.00	2.1	274.93	275.00	-2.1	1,443	-0.15%
2023/06/19	0	0.00	1	277.50	271.50	-1	1,440	-0.07%
2023/06/16	0	274.50	3	275.31	271.50	-3	1,430	-0.21%
2023/06/15	2	278.49	0	0.00	276.00	2	1,415	0.14%
2023/06/14	6.3	268.22	2	270.50	276.50	4.3	1,445	0.30%
2023/06/13	8.1	273.33	3.2	273.25	270.00	4.9	1,409	0.34%
2023/06/12	11.5	277.94	8.2	279.74	277.00	3.3	1,348	0.25%
2023/06/09	2.1	264.80	5.6	262.90	269.50	-3.5	1,210	-0.29%
2023/06/08	6.1	248.46	1	251.00	245.00	5.1	1,116	0.46%
2023/06/07	0.1	242.56	1	243.50	242.50	-0.9	1,092	-0.08%
2023/06/06	0.1	233.00	5	234.00	235.00	-5	1,077	-0.46%
2023/06/05	2.1	241.32	1	242.50	238.50	1.1	1,070	0.10%
2023/06/02	3	230.50	0	232.00	238.00	3	1,044	0.28%
2023/06/01	2.1	229.90	0	0.00	228.00	2.1	1,044	0.20%
2023/05/31	0	0.00	0.1	227.00	228.50	-0.1	1,060	-0.01%
2023/05/30	0	0.00	5	223.99	228.50	-5	1,062	-0.47%
2023/05/29	1.1	226.95	0.1	222.00	224.00	1	1,061	0.09%
2023/05/26	0.1	222.00	0	221.00	215.00	0.1	1,044	0.01%
2023/05/25	5	210.00	0	0.00	209.00	5	1,023	0.49%
2023/05/23	0	211.50	2	210.50	210.00	-2	1,052	-0.19%
2023/05/18	0.1	212.50	0	0.00	210.50	0.1	1,078	0.00%
2023/05/17	0.1	213.00	10.1	211.00	213.00	-10	1,092	-0.91%
2023/05/16	0	0.00	1	207.50	208.00	-1	1,095	-0.09%
2023/05/15	1	204.00	0.1	205.50	204.50	0.9	1,114	0.08%
2023/05/12	0.1	204.50	1	200.50	206.50	-1	1,155	-0.08%
2023/05/11	10.1	205.00	0	0.00	203.00	10.1	1,188	0.85%
2023/05/10	0	0.00	3	213.00	214.00	-3	1,216	-0.25%
2023/05/09	0.1	214.75	0.1	215.31	213.50	0	1,233	0.00%
2023/05/08	0.1	219.08	0	0.00	218.00	0.1	1,252	0.01%
2023/05/05	0	0.00	0	222.50	222.00	0	1,302	0.00%
2023/05/04	5.2	220.41	0	221.00	220.50	5.1	1,317	0.39%
2023/05/03	0	0.00	10	221.00	221.00	-10	1,342	-0.75%
2023/05/02	5	219.10	10	220.00	221.00	-5	1,362	-0.37%
2023/04/28	2.1	220.62	5	215.50	215.50	-2.9	1,391	-0.21%
2023/04/27	0	219.00	0	0.00	216.50	0	1,384	0.00%
2023/04/26	10	212.00	10.1	216.98	218.50	-0.1	1,389	-0.01%
2023/04/25	20	217.00	0	216.57	215.00	20	1,417	1.41%
2023/04/24	0.1	224.50	0	0.00	224.50	0.1	1,436	0.00%
2023/04/21	0	0.00	0.2	231.00	227.00	-0.2	1,451	-0.01%
2023/04/20	1	235.92	0	0.00	231.50	1	1,459	0.07%
2023/04/19	0.1	239.52	0	0.00	238.00	0.1	1,541	0.01%
2023/04/18	0.2	249.00	1.1	245.00	246.50	-0.9	1,557	-0.06%
2023/04/17	1	243.00	0	0.00	243.50	1	1,542	0.06%
2023/04/14	0.2	251.50	0	0.00	246.00	0.2	1,529	0.01%
2023/04/13	0	0.00	4.2	243.98	243.00	-4.2	1,480	-0.28%
2023/04/12	5.2	242.71	1	241.50	245.50	4.2	1,461	0.29%
2023/04/11	1.1	236.45	0.1	244.00	237.00	1	1,436	0.07%
2023/04/10	0	229.50	10	233.00	233.00	-10	1,408	-0.71%
2023/04/07	0	226.00	0	0.00	227.00	0	1,400	0.00%
2023/04/06	0	0.00	1	225.00	225.00	-1	1,400	-0.07%
2023/03/30	0	0.00	0.1	229.50	229.50	-0.1	1,411	-0.01%
2023/03/29	0.1	227.00	2	225.75	225.50	-1.9	1,414	-0.13%
2023/03/28	0	0.00	1.1	228.98	227.00	-1.1	1,429	-0.07%
2023/03/27	0.1	231.50	0.2	232.12	231.00	-0.2	1,428	-0.01%
2023/03/24	0.1	233.00	10	234.00	234.00	-10	1,441	-0.69%
2023/03/22	0	0.00	0	231.50	230.00	0	1,435	0.00%
2023/03/16	0	219.00	0	0.00	215.50	0	1,347	0.00%
2023/03/15	0	230.00	1	225.00	224.50	-1	1,348	-0.07%
2023/03/14	10	229.00	0	0.00	229.50	10	1,358	0.74%
2023/03/13	11.1	230.24	0	0.00	234.00	11.1	1,378	0.81%
2023/03/10	0.1	238.80	0.1	242.00	238.00	0.1	1,377	0.00%
2023/03/09	0.1	246.00	0	0.00	246.50	0.1	1,425	0.01%
2023/03/07	0	247.50	2.1	245.67	246.00	-2.1	1,518	-0.14%
2023/03/06	4.1	252.44	0.1	250.00	250.50	4	1,518	0.26%
2023/03/03	0	0.00	10.1	246.99	245.50	-10.1	1,504	-0.67%
2023/03/01	0.1	241.00	0	0.00	240.00	0.1	1,508	0.01%
2023/02/24	11.5	236.50	0.1	240.00	233.00	11.4	1,521	0.75%
2023/02/23	0.1	242.00	0	0.00	240.00	0.1	1,544	0.01%
2023/02/22	1	241.51	0	0.00	241.00	1	1,588	0.06%
2023/02/21	0	249.00	0.1	248.00	249.00	-0.1	1,622	0.00%
2023/02/17	0	239.00	0	0.00	240.00	0	1,777	0.00%
2023/02/16	0	0.00	0.1	243.00	243.00	-0.1	1,824	-0.01%
2023/02/15	0	236.50	1.1	230.36	234.00	-1.1	1,862	-0.06%
2023/02/14	0	241.00	0.1	240.50	240.00	-0.1	1,893	0.00%
2023/02/13	0	240.50	0	0.00	239.00	0	1,933	0.00%
2023/02/10	0.6	252.27	0.9	247.00	246.00	-0.3	1,978	-0.01%
2023/02/09	1	258.50	0	0.00	259.50	1	1,985	0.05%
2023/02/08	4.5	255.81	4	255.63	253.50	0.5	2,033	0.02%
2023/02/06	0	0.00	2	245.75	248.00	-2	2,013	-0.10%
2023/02/03	1.5	246.48	2.3	242.51	245.00	-0.9	2,009	-0.04%
2023/02/02	0	0.00	0.1	237.29	238.00	-0.1	2,027	-0.01%
2023/02/01	1.4	240.07	1	234.50	234.50	0.4	2,024	0.02%
2023/01/31	1.1	233.91	1	234.50	235.50	0.1	2,012	0.00%
2023/01/30	4	232.63	6	231.58	231.50	-2	1,998	-0.10%
2023/01/17	0	0.00	1	222.50	221.50	-1	1,976	-0.05%
2023/01/16	2.1	219.85	1	217.50	220.00	1.1	1,985	0.06%
2023/01/13	4	225.49	0	0.00	216.50	4	1,988	0.20%
2023/01/12	1	224.00	1	232.00	221.50	0	1,965	0.00%
2023/01/11	2	224.25	1	228.50	225.00	1	1,943	0.05%
2023/01/09	7	235.07	10	230.90	231.00	-3	1,942	-0.15%
2023/01/06	7	215.07	0	0.00	219.00	7	1,868	0.37%
2023/01/05	0	0.00	0.1	201.50	199.50	-0.1	1,853	0.00%
2022/12/28	0	195.50	0	0.00	193.50	0	1,898	0.00%
2022/12/23	0	196.00	2	200.00	201.50	-2	1,908	-0.10%
2022/12/21	0	0.00	4	199.63	199.50	-4	1,903	-0.21%
2022/12/20	0	200.00	2	202.00	199.50	-2	1,898	-0.10%
2022/12/16	0.1	221.49	1	216.13	215.00	-0.9	1,887	-0.05%
2022/12/15	1	229.00	1	226.50	227.00	0	1,871	0.00%
2022/12/14	1	227.50	0.1	227.00	228.00	0.9	1,873	0.05%
2022/12/13	1	227.00	2.5	225.10	221.00	-1.5	1,865	-0.08%
2022/12/12	0	0.00	0.1	225.00	223.00	-0.1	1,860	0.00%
2022/12/09	1	228.00	1	227.00	226.00	0	1,855	0.00%
2022/12/07	1	230.50	0	0.00	228.00	1	1,839	0.05%
2022/12/06	0	238.00	0	0.00	238.00	0	1,819	0.00%
2022/12/05	1	246.06	3	248.50	243.00	-2	1,795	-0.11%
2022/12/02	2	237.25	4	238.00	238.00	-2	1,762	-0.11%
2022/12/01	6	242.67	2.1	246.17	238.00	3.9	1,744	0.22%
2022/11/30	3	229.50	2	230.34	239.50	1.1	1,674	0.06%
2022/11/28	1	216.50	1.1	214.12	214.50	-0.1	1,554	0.00%
2022/11/25	1.2	217.92	4	215.88	216.50	-2.8	1,550	-0.18%
2022/11/24	1	216.50	1	213.00	217.00	0	1,538	0.00%
2022/11/23	1	216.00	0	0.00	213.00	1	1,518	0.07%
2022/11/22	2	214.00	0	0.00	212.00	2	1,504	0.13%
2022/11/21	3	215.83	5	215.90	210.50	-2	1,475	-0.14%
2022/11/18	4.6	220.33	0	0.00	219.00	4.6	1,434	0.32%
2022/11/17	2	215.49	9	212.55	220.50	-7	1,375	-0.51%
2022/11/16	8	209.13	6	212.67	208.50	2	1,325	0.15%
2022/11/15	7	217.28	8	215.00	215.50	-1	1,261	-0.08%
2022/11/14	1.4	198.43	0	0.00	199.00	1.4	1,134	0.12%
2022/11/11	1	192.00	3	192.34	192.00	-2	1,085	-0.19%
2022/11/10	2.1	186.01	1	189.00	185.50	1.1	1,037	0.10%
2022/11/09	1	200.50	1	195.50	198.00	0	989	0.00%
2022/11/08	3	195.83	3	201.17	192.50	0	952	0.00%
2022/11/07	2	195.00	3	197.00	195.00	-1	893	-0.11%
2022/11/04	4.2	189.05	3	184.33	197.50	1.2	849	0.14%
2022/11/02	3	180.17	6	180.83	180.00	-3	757	-0.40%
2022/10/31	2	178.25	0	0.00	180.00	2	728	0.27%
2022/10/28	0	0.00	1	171.00	169.50	-1	662	-0.15%
2022/10/27	2	171.50	0	0.00	171.50	2	655	0.31%
2022/10/25	0	174.50	0	0.00	166.50	0	651	0.00%
2022/10/24	2	181.25	2	180.75	178.50	0	647	0.00%
2022/10/21	0.5	174.59	11	175.14	172.00	-10.5	649	-1.62%
2022/10/20	5	176.49	1	175.00	177.50	4	652	0.62%
2022/10/19	6	180.75	5	179.50	176.50	1	668	0.15%
2022/10/17	5	182.00	0	0.00	180.00	5	684	0.73%
2022/10/13	1.1	180.95	0	0.00	180.50	1.1	683	0.16%
2022/10/12	5	198.10	2	206.00	191.50	3	667	0.45%
2022/10/11	0	204.50	2.2	203.10	203.50	-2.2	668	-0.33%
2022/10/06	0	238.00	0	0.00	227.50	0	692	0.01%
2022/10/05	1	237.00	0	0.00	237.50	1	702	0.14%
2022/09/30	0	240.00	0	0.00	244.00	0	741	0.00%
2022/09/29	1	246.00	0	0.00	248.50	1	755	0.13%
2022/09/26	0	257.00	0	0.00	252.00	0	810	0.00%
2022/09/23	1	266.50	0	0.00	265.50	1	847	0.12%
2022/09/22	1	268.00	1	273.50	272.00	0	933	0.00%
2022/09/21	0	276.25	0	0.00	272.00	0	936	0.00%
2022/09/20	1	284.00	0	0.00	281.00	1	934	0.11%
2022/09/19	0	283.00	0	284.00	281.00	0	935	0.00%
2022/09/16	0.1	288.00	0	0.00	288.50	0.1	931	0.01%
2022/09/15	2	288.51	0	0.00	289.00	2	933	0.22%
2022/09/14	0.1	289.09	0	0.00	289.00	0.1	937	0.01%
2022/09/12	0	300.75	0.1	299.00	297.50	0	933	0.00%
2022/09/08	0	0.00	1	298.00	297.00	-1	930	-0.11%
2022/09/07	1	292.56	0	0.00	294.00	1	957	0.11%
2022/09/06	0.2	299.65	0	0.00	298.50	0.2	956	0.02%
2022/09/02	0	0.00	2.1	306.85	308.00	-2.1	963	-0.22%
2022/09/01	2	302.50	2	303.50	301.50	0	962	0.00%
2022/08/31	1	302.00	0.2	311.50	311.00	0.8	958	0.08%
2022/08/29	0	297.25	0	0.00	295.00	0	963	0.00%
2022/08/24	0	306.50	2	304.75	304.50	-2	955	-0.21%
2022/08/23	0.1	309.81	0	0.00	306.50	0.1	953	0.01%
2022/08/22	0	314.00	0	0.00	311.00	0	950	0.00%
2022/08/17	3	314.00	0	0.00	313.50	3	939	0.32%
2022/08/16	0	0.00	0.6	319.50	318.00	-0.6	935	-0.06%
2022/08/15	1	319.50	0.7	319.90	322.50	0.3	931	0.03%
2022/08/12	0	0.00	2	310.00	309.50	-2	917	-0.22%
2022/08/11	0	315.00	1	317.00	313.50	-1	909	-0.11%
2022/08/10	0	312.50	0	0.00	311.50	0	902	0.00%
2022/08/09	1.1	314.82	2	317.00	313.00	-0.9	899	-0.10%
2022/08/08	0	322.00	0	0.00	321.00	0	891	0.00%
2022/08/05	1	321.00	2.1	317.35	326.00	-1.1	888	-0.12%
2022/08/04	1	307.50	0	0.00	309.50	1	872	0.11%
2022/08/03	2	316.00	1	315.00	312.00	1	863	0.12%
2022/08/02	2.2	311.18	0	0.00	308.50	2.2	855	0.26%
2022/08/01	1	314.56	2	317.75	319.50	-1	845	-0.11%
2022/07/29	1	323.00	0.1	326.50	322.50	1	841	0.11%
2022/07/28	0.1	326.00	0	0.00	320.00	0.1	832	0.01%
2022/07/27	1	335.00	0	335.13	335.50	1	810	0.12%
2022/07/26	3.1	331.18	0	335.00	340.00	3	793	0.38%
2022/07/25	0	328.00	2	328.76	339.50	-2	762	-0.26%
2022/07/21	0	299.50	4	299.00	307.00	-4	707	-0.56%
2022/07/20	6	299.17	2	300.00	302.50	4	691	0.58%
2022/07/19	0	0.00	2	290.00	289.00	-2	666	-0.30%
2022/07/15	3	291.99	1	290.05	292.50	2	640	0.31%
2022/07/14	1	260.50	0	0.00	278.00	1	614	0.16%
2022/07/12	1.1	282.82	1	278.06	268.00	0.1	569	0.02%
2022/07/11	1	300.00	0	0.00	296.00	1	542	0.18%
2022/07/08	0	0.00	1	309.50	313.00	-1	521	-0.19%
2022/07/07	0	317.00	2	313.25	316.50	-2	508	-0.39%
2022/07/06	1	320.00	0.1	319.50	314.00	1	490	0.19%
2022/07/05	1	303.50	2	302.08	325.00	-1	473	-0.22%
2022/07/04	1.4	299.03	4	298.00	297.50	-2.7	444	-0.60%
2022/07/01	5	308.00	5	319.70	302.00	0	426	0.00%
2022/06/30	13.3	319.99	7.1	327.72	334.00	6.2	376	1.65%