鈦昇 (8027)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	80.80	0.3	81.70	81.80	-0.2	1,390	-0.01%
2025/01/20	1	80.90	0	0.00	81.40	1	1,476	0.07%
2025/01/16	0.1	81.80	0	0.00	81.80	0.1	1,587	0.00%
2025/01/14	0	0.00	1	78.50	80.00	-1	1,882	-0.05%
2025/01/13	1.1	76.55	0	0.00	76.60	1.1	1,915	0.06%
2025/01/10	0.2	80.98	0	0.00	81.70	0.2	1,912	0.01%
2025/01/09	1.1	83.27	0	0.00	80.90	1.1	1,921	0.06%
2025/01/07	0	0.00	4	86.50	86.40	-4	1,937	-0.21%
2025/01/06	1.1	86.74	1	85.50	86.80	0.1	1,950	0.00%
2025/01/03	2.1	84.12	6	83.67	83.10	-3.9	1,992	-0.19%
2025/01/02	1	88.10	0.1	86.70	86.30	0.9	1,994	0.05%
2024/12/26	2	89.80	1	93.30	89.80	1	2,090	0.05%
2024/12/25	1	89.30	1	89.50	89.10	0	2,148	0.00%
2024/12/24	2	88.65	1	90.40	88.00	1	2,199	0.05%
2024/12/23	1	88.00	0	0.00	87.00	1	2,345	0.04%
2024/12/20	1	88.50	0.1	90.50	88.50	1	2,503	0.04%
2024/12/19	0.1	89.00	0	0.00	90.50	0.1	2,799	0.00%
2024/12/18	0	0.00	0.1	88.40	89.60	-0.1	2,903	0.00%
2024/12/17	0.1	88.50	0	0.00	88.40	0.1	2,939	0.00%
2024/12/16	2	87.85	0	0.00	87.20	2	3,029	0.07%
2024/12/13	1.1	89.82	0	0.00	89.90	1.1	3,034	0.04%
2024/12/10	2.3	92.91	0	0.00	92.50	2.3	3,067	0.08%
2024/12/09	1	94.60	0	0.00	94.50	1	3,120	0.03%
2024/12/06	0.1	94.80	0.7	94.43	95.10	-0.6	3,166	-0.02%
2024/12/05	0.1	94.55	0	0.00	94.00	0.1	3,243	0.00%
2024/12/03	0	0.00	0.3	93.60	93.10	-0.3	3,448	-0.01%
2024/12/02	1	92.00	0.1	91.80	92.10	0.9	3,861	0.02%
2024/11/29	1	92.80	0	0.00	92.70	1	3,925	0.03%
2024/11/28	1.2	93.40	0	0.00	92.00	1.2	4,032	0.03%
2024/11/27	0	93.20	0	0.00	91.20	0	4,120	0.00%
2024/11/26	2	96.95	0	0.00	96.00	2	4,185	0.05%
2024/11/25	1.4	98.71	1	99.50	97.60	0.4	4,439	0.01%
2024/11/21	1.1	95.18	1	95.20	94.80	0.1	4,482	0.00%
2024/11/20	2	97.40	1	95.70	95.60	1	4,484	0.02%
2024/11/19	2	94.80	1	96.50	97.40	1	4,494	0.02%
2024/11/18	0	0.00	0.5	94.24	93.30	-0.5	4,547	-0.01%
2024/11/15	3	99.43	1.1	100.53	98.90	1.9	4,518	0.04%
2024/11/13	1.5	107.33	2	106.25	105.50	-0.5	4,480	-0.01%
2024/11/11	1	111.50	0	0.00	110.00	1	4,458	0.02%
2024/11/08	13	110.07	12	109.58	108.50	1	4,424	0.02%
2024/11/07	1	104.50	2.3	104.73	104.50	-1.3	4,363	-0.03%
2024/11/06	3.8	110.64	1	111.50	108.50	2.8	4,344	0.06%
2024/11/05	0.1	109.50	0	107.00	107.00	0.1	4,308	0.00%
2024/11/04	1	103.00	0.3	104.70	107.00	0.7	4,393	0.02%
2024/10/30	0.1	102.00	0	0.00	103.00	0.1	4,442	0.00%
2024/10/29	1.3	103.16	0	0.00	103.00	1.3	4,436	0.03%
2024/10/28	2.1	104.76	1	104.50	104.50	1.1	4,411	0.03%
2024/10/25	2	110.00	15	111.33	107.00	-13	4,396	-0.30%
2024/10/24	10.3	111.38	5	114.50	108.50	5.3	4,391	0.12%
2024/10/23	22.1	114.93	0	115.00	114.00	22.1	4,354	0.51%
2024/10/22	16.1	112.92	10	112.95	116.00	6.1	4,314	0.14%
2024/10/21	8	108.88	8.1	111.31	112.00	0	4,180	0.00%
2024/10/18	6	103.17	3.3	101.64	102.00	2.7	4,077	0.07%
2024/10/16	0	0.00	0.1	107.52	107.50	-0.1	4,079	0.00%
2024/10/15	0	0.00	1.2	105.93	105.00	-1.2	4,111	-0.03%
2024/10/14	1	107.00	2	105.52	107.00	-1	4,112	-0.02%
2024/10/11	0.2	106.00	0.2	106.82	105.00	0	4,119	0.00%
2024/10/09	1	108.50	0	0.00	106.00	1	4,157	0.02%
2024/10/07	1	109.50	3	109.83	110.00	-2	4,182	-0.05%
2024/10/04	0	0.00	2	105.25	105.00	-2	4,239	-0.05%
2024/10/01	0.1	109.50	0	0.00	109.00	0.1	4,343	0.00%
2024/09/30	1.2	109.83	0	0.00	108.50	1.2	4,464	0.03%
2024/09/27	1	114.00	1.2	116.22	111.50	-0.2	4,539	0.00%
2024/09/26	1	112.00	0	0.00	111.50	1	4,515	0.02%
2024/09/25	7.1	115.37	5	115.70	115.50	2.1	4,548	0.05%
2024/09/24	9	113.22	12	115.00	112.50	-3	4,592	-0.07%
2024/09/23	17	116.38	25.6	115.42	118.00	-8.6	4,465	-0.19%
2024/09/20	12.1	105.75	15.5	106.20	107.50	-3.4	4,341	-0.08%
2024/09/19	0.1	103.00	3	102.50	103.00	-3	4,439	-0.07%
2024/09/18	18	101.81	10	100.35	101.00	8	4,593	0.17%
2024/09/13	4	95.88	2	96.10	96.40	2	4,768	0.04%
2024/09/12	3	94.87	11	95.00	94.60	-8	4,807	-0.17%
2024/09/11	1.2	91.94	0	0.00	91.60	1.2	4,807	0.02%
2024/09/10	4.1	93.37	1	93.60	93.00	3.1	4,889	0.06%
2024/09/09	7	95.17	9.2	95.55	96.80	-2.2	4,864	-0.04%
2024/09/06	2.1	98.54	2	96.60	96.30	0.1	4,859	0.00%
2024/09/05	3.1	101.84	5.2	103.85	102.00	-2.1	4,826	-0.04%
2024/09/04	6	104.25	4.7	104.08	103.50	1.4	4,795	0.03%
2024/09/03	34.4	118.49	23	119.13	114.00	11.4	4,695	0.24%
2024/09/02	4	108.25	4.1	109.51	110.50	-0.1	4,418	0.00%
2024/08/30	3	109.33	3	109.00	109.00	0	4,397	0.00%
2024/08/29	9.3	108.87	5	110.60	106.50	4.3	4,330	0.10%
2024/08/28	4	109.25	1	108.50	109.00	3	4,290	0.07%
2024/08/27	9.3	108.50	16.2	110.71	111.00	-6.9	4,267	-0.16%
2024/08/23	0	0.00	1	96.90	96.90	-1	4,205	-0.02%
2024/08/22	1	97.50	0.4	98.00	96.50	0.6	4,438	0.01%
2024/08/21	2	96.91	3	96.63	96.80	-1	4,575	-0.02%
2024/08/20	9.3	102.01	6	102.78	98.70	3.3	4,643	0.07%
2024/08/19	4.2	95.83	3	95.20	95.90	1.2	4,608	0.02%
2024/08/16	3	96.53	3	95.47	95.20	0	4,715	0.00%
2024/08/15	0	91.40	0	0.00	92.10	0	4,674	0.00%
2024/08/14	0.1	91.16	0	0.00	90.90	0.1	4,673	0.00%
2024/08/13	1.1	90.80	0	0.00	91.10	1.1	4,667	0.02%
2024/08/12	3	92.23	3	91.73	90.70	0	4,662	0.00%
2024/08/09	5	89.04	5	90.14	88.60	0	4,645	0.00%
2024/08/08	2.1	84.50	8	85.58	84.80	-5.9	4,621	-0.13%
2024/08/07	3.1	88.91	2	89.85	89.30	1.1	4,598	0.02%
2024/08/06	9.9	82.66	10.2	83.00	83.30	-0.4	4,564	-0.01%
2024/08/05	2.4	88.30	3	88.30	88.30	-0.6	4,490	-0.01%
2024/08/02	12.5	98.29	0	0.00	98.10	12.5	4,506	0.28%
2024/08/01	15	108.50	3	109.17	109.00	12	4,477	0.27%
2024/07/31	1	105.00	2	105.25	105.00	-1	4,514	-0.02%
2024/07/30	0.1	104.83	2.1	104.48	106.50	-1.9	4,544	-0.04%
2024/07/29	1.1	103.71	0.2	103.00	102.00	0.9	4,534	0.02%
2024/07/26	1.3	108.40	1.2	107.75	108.50	0.1	4,505	0.00%
2024/07/23	5	112.30	3	112.85	111.50	2	4,514	0.04%
2024/07/22	0.2	113.06	0.6	112.35	111.50	-0.4	4,524	-0.01%
2024/07/19	1.3	118.03	0	0.00	117.00	1.3	4,517	0.03%
2024/07/18	1.5	119.10	3.2	118.13	121.50	-1.7	4,559	-0.04%
2024/07/17	1.1	122.64	1	124.00	123.00	0.1	4,550	0.00%
2024/07/16	13.4	121.13	0.6	122.00	121.00	12.8	4,565	0.28%
2024/07/15	0.1	123.23	0	125.00	124.50	0.1	4,585	0.00%
2024/07/12	1	126.00	4	126.63	126.00	-3	4,604	-0.07%
2024/07/11	21.1	129.19	2	131.50	128.50	19.1	4,639	0.41%
2024/07/10	3	131.02	3	132.17	131.00	0	4,618	0.00%
2024/07/09	3	129.17	2	130.25	129.50	1	4,614	0.02%
2024/07/08	2.3	127.67	2	127.03	127.50	0.3	4,602	0.01%
2024/07/05	15	137.53	11.2	137.79	135.00	3.8	4,590	0.08%
2024/07/04	3	133.34	6.4	133.99	137.00	-3.3	4,477	-0.07%
2024/07/03	0.2	125.72	37	128.76	130.00	-36.8	4,389	-0.84%
2024/07/02	1.6	124.85	2.2	126.55	123.00	-0.6	4,377	-0.01%
2024/07/01	9.3	127.23	26	127.88	127.00	-16.7	4,431	-0.38%
2024/06/28	27.4	130.80	53.1	129.78	128.50	-25.8	4,406	-0.58%
2024/06/27	24.1	139.71	17	140.03	141.00	7.1	4,242	0.17%
2024/06/26	48.1	140.54	6	140.58	141.50	42.1	4,222	1.00%
2024/06/25	6	135.02	5.1	137.75	138.50	0.9	4,088	0.02%
2024/06/24	5.1	132.50	24	132.19	129.50	-18.9	3,917	-0.48%
2024/06/21	26	128.58	48	126.64	131.00	-22	3,741	-0.59%
2024/06/20	11	122.64	7	124.79	130.50	4	3,639	0.11%
2024/06/19	7.2	120.51	0	0.00	119.00	7.2	3,486	0.21%
2024/06/18	6	120.00	0	0.00	119.00	6	3,438	0.17%
2024/06/17	17	122.62	22.1	123.39	121.50	-5.1	3,427	-0.15%
2024/06/14	1	117.54	16	118.31	118.00	-15	3,376	-0.44%
2024/06/13	39.1	119.16	26	116.50	116.50	13.1	3,362	0.39%
2024/06/12	0.1	120.00	4	120.88	119.00	-3.9	3,346	-0.12%
2024/06/11	0	0.00	13	117.77	117.00	-13	3,340	-0.39%
2024/06/07	15	119.00	21.3	121.08	119.50	-6.2	3,350	-0.19%
2024/06/06	69	121.33	40	117.63	117.50	29	3,339	0.87%
2024/06/05	21.5	117.60	5	119.50	117.00	16.5	3,245	0.51%
2024/06/04	3.5	116.50	1	117.50	116.00	2.5	3,270	0.08%
2024/06/03	13	118.46	5	117.40	119.50	8	3,312	0.24%
2024/05/31	2.3	113.06	7	113.86	115.50	-4.8	3,283	-0.14%
2024/05/30	18.1	118.08	44.1	120.64	115.50	-26	3,255	-0.80%
2024/05/29	11.1	122.11	2.1	123.00	123.50	9	3,229	0.28%
2024/05/28	47.1	116.87	13.3	117.12	116.50	33.8	3,129	1.08%
2024/05/27	2	107.00	7.1	107.17	110.50	-5.1	2,909	-0.17%
2024/05/24	8	99.63	3.8	100.17	100.50	4.3	2,882	0.15%
2024/05/23	4	96.08	1	95.90	95.40	3	2,918	0.10%
2024/05/22	4.1	98.66	3	98.03	98.90	1.1	3,013	0.04%
2024/05/21	0.3	93.30	0	0.00	93.00	0.3	2,961	0.01%
2024/05/20	0.7	93.48	0	0.00	92.70	0.7	2,991	0.02%
2024/05/17	0	0.00	2.1	94.60	94.90	-2.1	3,030	-0.07%
2024/05/14	0	0.00	2.1	93.69	93.80	-2.1	3,216	-0.07%
2024/05/13	1	92.00	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1	93.59	0	0.00	93.50	1	3,270	0.03%
2024/05/09	3	93.37	0	0.00	92.90	3	3,294	0.09%
2024/05/08	6.1	94.76	4	96.40	96.40	2.1	3,343	0.06%
2024/05/07	4.1	94.31	5	95.06	95.00	-0.9	3,360	-0.03%
2024/05/06	1	92.53	3	95.20	92.50	-2	3,354	-0.06%
2024/05/03	2.2	92.61	0	0.00	91.50	2.2	3,407	0.06%
2024/04/29	1.1	92.24	0	0.00	92.40	1.1	3,790	0.03%
2024/04/26	0.1	93.40	5	93.84	92.60	-5	3,896	-0.13%
2024/04/25	1	95.02	2.1	94.71	94.50	-1.1	4,034	-0.03%
2024/04/24	2.1	98.92	10	93.90	97.70	-7.9	4,137	-0.19%
2024/04/23	2	92.45	2.1	92.20	91.10	-0.1	4,134	0.00%
2024/04/22	10.7	90.38	11.1	90.83	90.20	-0.5	4,222	-0.01%
2024/04/19	3.2	94.45	1	97.00	94.60	2.2	4,352	0.05%
2024/04/18	2	99.10	1	100.50	99.60	1	4,290	0.02%
2024/04/17	0	99.60	3.1	98.02	99.20	-3.1	4,268	-0.07%
2024/04/16	2.4	93.93	1.5	95.20	94.60	0.8	4,217	0.02%
2024/04/15	3.1	97.72	0	0.00	96.60	3.1	4,193	0.07%
2024/04/12	0	0.00	2	100.20	100.50	-2	4,184	-0.05%
2024/04/11	2	96.90	12.1	99.04	99.50	-10.1	4,166	-0.24%
2024/04/09	1.1	95.77	6	95.60	93.80	-4.9	4,093	-0.12%
2024/04/08	1.1	99.62	2	101.60	98.10	-0.9	4,046	-0.02%
2024/04/03	4	100.75	4.1	100.25	102.50	0	3,948	0.00%
2024/04/02	2.1	98.70	2.2	98.24	98.10	-0.1	3,829	0.00%
2024/04/01	0	0.00	1.1	97.77	96.00	-1.1	3,761	-0.03%
2024/03/29	0	0.00	2	93.85	93.40	-2	3,725	-0.05%
2024/03/28	5.1	92.83	0	0.00	91.60	5.1	3,701	0.14%
2024/03/25	3	94.70	2	94.65	94.70	1	3,606	0.03%
2024/03/22	1	93.00	0	0.00	91.90	1	3,585	0.03%
2024/03/21	1	93.60	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	93.00	0.1	94.50	93.00	0.9	3,564	0.03%
2024/03/19	1.1	93.98	3.1	95.12	95.50	-2	3,543	-0.06%
2024/03/18	1	90.50	0.3	91.50	91.70	0.7	3,491	0.02%
2024/03/15	0.1	90.20	3.1	89.69	89.50	-3	3,467	-0.09%
2024/03/14	1.1	92.37	0.6	93.08	91.80	0.5	3,432	0.01%
2024/03/13	2.1	95.84	5	97.00	94.80	-2.9	3,379	-0.09%
2024/03/12	3	99.14	7	99.30	99.00	-4	3,331	-0.12%
2024/03/11	6	98.12	2.5	97.92	97.80	3.5	3,289	0.11%
2024/03/08	16.3	95.95	7	94.34	93.70	9.3	3,237	0.29%
2024/03/07	10	99.18	12	97.13	100.00	-2	3,160	-0.06%
2024/03/06	20	98.18	20	97.98	97.80	0	3,074	0.00%
2024/03/05	4.2	95.84	1.4	95.41	96.40	2.9	3,038	0.09%
2024/03/04	0.1	97.90	0	98.30	95.40	0.1	2,995	0.00%
2024/03/01	2	102.00	5	99.14	97.30	-3	2,938	-0.10%
2024/02/29	0	0.00	2	95.95	97.60	-2	2,859	-0.07%
2024/02/27	22.3	97.25	4	96.60	96.10	18.3	2,840	0.64%
2024/02/26	20	102.03	7	101.93	103.00	13	2,720	0.48%
2024/02/23	18	98.36	16.5	99.21	98.90	1.5	2,594	0.06%
2024/02/22	3	95.43	3	94.57	95.10	0	2,461	0.00%
2024/02/21	2	93.90	1	95.00	95.10	1	2,385	0.04%
2024/02/20	10	92.90	5	94.76	95.10	5	2,349	0.21%
2024/02/19	1	93.60	0	0.00	93.60	1	2,296	0.04%
2024/02/16	10	93.63	35	93.57	94.90	-25	2,233	-1.12%
2024/02/15	9	91.71	3.8	91.13	91.30	5.2	2,157	0.24%
2024/02/05	1	88.30	33	89.11	89.50	-32	2,096	-1.53%