• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運光電

(8045)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼4.0
  • 漲幅
    -3.27%
  • 成交量
    343張
  • 產業
    上市 通信網路類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運光電 (8045)籌碼相關－永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0390100110120130140150160May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

永豐金-萬盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020120.0000.00118.5008570.00%
2025/03/275132.9000.00133.0058720.57%
2025/03/264136.5000.00137.0048710.46%
2025/03/251139.5000.00136.0018690.12%
2025/03/1800.001140.00137.50-1877-0.11%
2025/03/177140.291.2136.75136.005.88940.65%
2025/03/142137.7500.00142.0028840.23%
2025/03/1300.009135.94134.50-9864-1.04%
2025/03/122123.7500.00128.5028360.24%
2025/03/0700.004131.50131.00-4815-0.49%
2025/03/061133.5000.00133.0018110.12%
2025/03/0500.001137.00135.50-1808-0.12%
2025/03/041134.001134.00139.5008040.00%
2025/03/0300.002133.50136.00-2800-0.25%
2025/02/276142.758142.44138.50-2793-0.25%
2025/02/2600.001148.00146.50-1786-0.13%
2025/02/254147.0000.00146.0047810.51%
2025/02/2400.002143.00145.00-2776-0.26%
2025/02/212148.505144.00145.00-3769-0.39%
2025/02/202149.005147.00147.00-3755-0.40%
2025/02/1900.006.1149.11150.00-6.1746-0.82%
2025/02/1825141.9000.00150.00257283.43%
2025/02/171.1140.2200.00136.501.16980.16%
2025/02/1400.001138.50137.00-1691-0.14%
2025/02/1300.005139.00137.00-5687-0.73%
2025/02/121143.502143.00144.00-1679-0.15%
2025/02/1100.0015141.73142.00-15657-2.28%
2025/02/103145.0013144.15145.00-10637-1.57%
2025/02/074136.3800.00137.5046160.65%
2025/02/061.1128.075130.40132.50-4601-0.66%
2025/02/052132.505130.00134.50-3579-0.51%
2025/02/0423119.6314122.32123.0095491.64%
2025/02/032111.0000.00112.0025340.37%
2025/01/220119.5000.00117.0005300.01%
2025/01/202.3122.5000.00123.002.35170.43%
2025/01/177.2116.680.3121.50118.5075051.37%
2025/01/160112.0000.00113.0004920.01%
2025/01/150.1110.0000.00110.000.14890.02%
2025/01/140.1111.0000.00111.500.14850.02%
2025/01/130.1107.009104.56105.00-9476-1.88%
2025/01/109113.782115.00115.0074631.51%
2025/01/0917116.502116.00117.00154273.52%
2025/01/080.298.000.398.00107.50-0.1378-0.03%
2025/01/071102.0084101.31102.00-83346-23.98%
2025/01/0300.00785.3086.50-7291-2.41%
2025/01/0200.00579.9078.70-5271-1.84%
2024/12/3100.002079.8475.00-20254-7.85%
2024/12/260.573.601077.8377.50-9.5210-4.51%
2024/12/25172.70273.0573.40-1190-0.52%
2024/12/24168.3000.0068.2011820.55%
2024/12/2300.00268.9068.50-2181-1.10%
2024/12/20168.60169.4068.0001800.00%
2024/12/180.165.8000.0067.400.11760.06%
2024/12/171.163.3600.0066.001.11750.63%
2024/12/1312.168.25568.1067.407.11644.29%
2024/12/1200.00270.2069.50-2153-1.30%
2024/12/1111.169.84471.3069.707.11444.88%
達運光電2024年 EPS 2.45元 北美寬頻升級需求第2季出貨UDN聯合新聞網－20天前
達運光電（8045）日前公布2024年每股稅後純益2.45元，看好北美寬頻升級需求將自第2季開始出貨，更搶進軍工及衛星布......詳全文
達運光電去年獲利年減50% EPS 2.45元 寬頻1.8G產品Q2出貨北美Anue鉅亨－21天前
...詳全文
〈熱門股〉達運光電受惠北美電視業者升級 股價勁揚周漲逾一成Anue鉅亨－2024/12/28
...詳全文
達運光電 相關文章
達運光電 相關影音
 
 
3天7小時15分