東捷 (8064)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
39.85
漲跌
▲1.80
漲幅
+4.73%
成交量
1,307張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	38.50	0	0.00	38.05	1	2,521	0.04%
2025/03/28	1	41.00	0	0.00	40.85	1	2,698	0.04%
2025/03/26	0	44.65	1	44.70	44.60	-1	2,749	-0.04%
2025/03/25	1	45.00	0	0.00	43.80	1	2,752	0.04%
2025/03/21	0	45.75	0	0.00	45.60	0	2,767	0.00%
2025/03/20	1	46.65	0	0.00	46.55	1	2,792	0.04%
2025/03/19	0	47.00	0	0.00	46.60	0	2,833	0.00%
2025/03/18	0	0.00	5	48.20	47.75	-5	2,844	-0.18%
2025/03/17	0	48.45	0	0.00	47.85	0	2,865	0.00%
2025/03/13	0.1	48.11	0	0.00	47.70	0.1	2,904	0.00%
2025/03/12	0	49.38	0	0.00	49.00	0	2,934	0.00%
2025/03/11	1.1	47.48	1	48.70	49.15	0.1	2,951	0.00%
2025/03/10	0.1	49.30	0	0.00	49.45	0.1	2,950	0.00%
2025/03/07	1	51.00	0	0.00	49.45	1	2,953	0.03%
2025/03/06	0	0.00	6	52.40	51.40	-6	2,938	-0.20%
2025/03/05	6	54.53	3	54.80	52.70	3	2,934	0.10%
2025/03/03	1	51.20	1	52.60	49.80	0	2,845	0.00%
2025/02/27	0.1	49.90	0	0.00	52.00	0.1	2,825	0.00%
2025/02/24	1	52.20	0	0.00	52.20	1	2,929	0.03%
2025/02/20	2	54.30	1	54.10	53.80	1	2,973	0.03%
2025/02/19	3	53.67	4	53.90	53.80	-1	2,946	-0.03%
2025/02/18	0	0.00	2	52.30	51.30	-2	2,928	-0.07%
2025/02/17	0	49.70	0	0.00	50.10	0	3,212	0.00%
2025/02/14	2	48.55	0	0.00	48.50	2	3,260	0.06%
2025/02/13	0	0.00	2	48.38	48.70	-2	3,323	-0.06%
2025/02/05	0	0.00	4	47.09	47.05	-4	4,095	-0.10%
2025/02/04	1	45.40	0	0.00	45.35	1	4,162	0.02%
2025/01/17	1	47.70	0	0.00	47.45	1	5,527	0.02%
2025/01/16	0.1	47.80	0	0.00	47.70	0.1	6,253	0.00%
2025/01/14	2	47.38	0	0.00	47.80	2	7,250	0.03%
2025/01/13	2	46.55	0	0.00	46.70	2	7,564	0.03%
2025/01/10	1.1	49.40	1	48.75	48.55	0.1	7,822	0.00%
2025/01/09	2.1	51.04	0	0.00	50.00	2.1	7,928	0.03%
2025/01/06	2	52.35	0	0.00	52.70	2	8,052	0.02%
2025/01/03	1	54.00	1	51.90	52.40	0	8,089	0.00%
2025/01/02	0	0.00	1	55.20	53.80	-1	8,110	-0.01%
2024/12/31	2	53.35	0	0.00	53.50	2	8,131	0.02%
2024/12/30	1	56.00	0	0.00	54.70	1	8,171	0.01%
2024/12/27	3	58.50	4	58.30	58.00	-1	8,157	-0.01%
2024/12/26	0	0.00	5	57.96	57.20	-5	8,033	-0.06%
2024/12/25	22	57.76	23.2	58.10	58.40	-1.2	7,978	-0.01%
2024/12/24	1	53.90	14	57.71	58.10	-13	7,678	-0.17%
2024/12/19	1	50.50	0	0.00	51.20	1	7,674	0.01%
2024/12/17	0	0.00	2	51.10	51.40	-2	8,100	-0.02%
2024/12/16	2.1	51.32	2	51.30	50.20	0.1	8,152	0.00%
2024/12/13	3.2	51.55	0	0.00	50.90	3.2	8,258	0.04%
2024/12/12	1	53.30	1	54.00	53.30	0	8,426	0.00%
2024/12/11	12.1	53.29	0	0.00	53.20	12.1	8,496	0.14%
2024/12/10	2.1	54.20	1	55.30	54.00	1.1	8,547	0.01%
2024/12/09	5	54.22	0	0.00	54.80	5	8,662	0.06%
2024/12/06	1	55.20	0	0.00	55.20	1	8,723	0.01%
2024/12/05	0	56.70	0	0.00	56.50	0	8,771	0.00%
2024/12/04	2	56.65	1	57.00	56.70	1	8,872	0.01%
2024/11/29	1	56.00	3	55.63	56.00	-2	9,408	-0.02%
2024/11/28	0	0.00	1	55.60	56.40	-1	9,704	-0.01%
2024/11/27	3	57.90	0.1	56.40	56.10	2.9	10,131	0.03%
2024/11/26	2	57.10	1	57.10	57.30	1	10,664	0.01%
2024/11/25	4	59.48	0	0.00	58.50	4	11,478	0.03%
2024/11/21	1	59.20	2	59.50	59.30	-1	14,025	-0.01%
2024/11/19	2	58.40	0	0.00	59.00	2	14,752	0.01%
2024/11/18	1	59.00	1	57.70	57.10	0	15,501	0.00%
2024/11/15	9	60.47	6	61.55	60.40	3	15,893	0.02%
2024/11/14	15	64.26	16	64.79	61.50	-1	15,991	-0.01%
2024/11/13	1	61.10	0	0.00	61.10	1	15,819	0.01%
2024/11/12	1	61.50	6	61.30	61.10	-5	16,050	-0.03%
2024/11/11	1	63.00	0	0.00	62.90	1	16,120	0.01%
2024/11/08	4	66.05	2	65.60	65.60	2	16,299	0.01%
2024/11/07	49.1	66.01	53.1	67.29	66.50	-4	16,394	-0.02%
2024/11/06	5	64.60	0	0.00	63.70	5	16,440	0.03%
2024/11/05	40	65.12	42.5	65.81	65.30	-2.5	16,499	-0.02%
2024/11/04	1	64.10	1.3	63.73	63.20	-0.3	16,569	0.00%
2024/11/01	2	63.30	1.1	63.48	63.50	1	16,592	0.01%
2024/10/30	3.1	64.32	6	64.50	63.50	-2.9	16,832	-0.02%
2024/10/29	15.4	66.73	28	65.70	65.10	-12.6	17,428	-0.07%
2024/10/28	9.3	67.84	5	67.00	65.60	4.3	18,175	0.02%
2024/10/25	5	68.40	10	68.69	68.10	-5	18,547	-0.03%
2024/10/24	24.1	71.36	12	71.07	70.10	12.1	18,727	0.06%
2024/10/23	51	70.77	61	71.48	71.50	-10	18,385	-0.05%
2024/10/22	10.3	67.28	14	67.47	68.00	-3.7	18,161	-0.02%
2024/10/21	24	67.26	24	66.62	67.00	0	18,406	0.00%
2024/10/18	13	62.57	7	62.13	62.40	6	18,375	0.03%
2024/10/17	8	61.41	14	61.34	62.40	-6	18,151	-0.03%
2024/10/16	2	58.35	4	58.45	58.50	-2	18,015	-0.01%
2024/10/14	0	0.00	1.2	56.99	57.00	-1.2	18,347	-0.01%
2024/10/11	14	57.32	1.2	57.54	55.20	12.9	18,614	0.07%
2024/10/09	1	56.60	0	0.00	55.80	1	19,209	0.01%
2024/10/08	0	0.00	3	58.40	57.80	-3	19,513	-0.02%
2024/10/07	1	56.80	3	57.70	57.90	-2	19,919	-0.01%
2024/10/04	51	54.38	51	54.71	54.40	0	20,481	0.00%
2024/10/01	1	56.50	0	0.00	57.40	1	21,020	0.00%
2024/09/27	5	58.38	4	57.90	57.10	1	22,158	0.00%
2024/09/26	1	59.80	1	59.60	59.50	0	22,908	0.00%
2024/09/25	5	59.50	2	60.30	58.70	3	23,509	0.01%
2024/09/24	2	58.60	1	59.60	58.90	1	23,797	0.00%
2024/09/23	5	61.38	5	60.82	60.30	0	24,265	0.00%
2024/09/20	34	61.99	35	62.13	61.50	-1	24,349	0.00%
2024/09/19	0	0.00	3	58.80	58.40	-3	24,388	-0.01%
2024/09/18	2	57.10	0	0.00	57.50	2	25,056	0.01%
2024/09/16	5	57.28	7	58.73	59.00	-2	25,595	-0.01%
2024/09/13	79.2	57.65	79	56.65	57.70	0.2	25,904	0.00%
2024/09/12	2	55.00	3	55.40	54.90	-1	26,218	0.00%
2024/09/11	2.1	53.71	1	54.40	53.70	1.1	26,686	0.00%
2024/09/10	3	55.83	0	0.00	54.70	3	26,774	0.01%
2024/09/09	2	57.25	2	57.55	57.30	0	26,697	0.00%
2024/09/06	2	57.70	0	0.00	57.30	2	26,712	0.01%
2024/09/05	6	60.62	5.2	59.54	58.50	0.8	26,714	0.00%
2024/09/04	2	60.25	0	0.00	59.70	2	26,681	0.01%
2024/09/03	3	62.77	3	64.10	62.50	0	26,915	0.00%
2024/09/02	7.1	64.18	9	62.50	62.50	-1.9	26,803	-0.01%
2024/08/30	7.3	66.64	12	65.58	65.70	-4.7	26,670	-0.02%
2024/08/29	3	66.93	2	67.90	67.50	1	26,458	0.00%
2024/08/28	38.2	67.78	33	67.08	66.30	5.2	26,119	0.02%
2024/08/27	11.7	68.23	10.1	68.12	68.30	1.6	25,802	0.01%
2024/08/26	32	68.43	34	67.32	65.80	-2	25,216	-0.01%
2024/08/23	102	66.05	106.4	66.32	65.10	-4.4	24,737	-0.02%	大買/大賣/
2024/08/22	33	63.78	29	62.99	63.00	4	23,892	0.02%
2024/08/21	25.4	64.55	25	64.12	63.80	0.4	23,782	0.00%
2024/08/20	43	63.51	52	63.96	65.00	-9	23,595	-0.04%
2024/08/19	11	59.68	20.2	60.10	62.80	-9.2	22,976	-0.04%
2024/08/16	4	57.98	3	57.70	57.10	1	23,029	0.00%
2024/08/15	4.1	56.21	1	56.10	56.10	3.1	22,974	0.01%
2024/08/14	5	57.60	1	57.30	57.80	4	22,915	0.02%
2024/08/13	1.1	55.30	5	55.74	56.20	-3.9	22,662	-0.02%
2024/08/12	5	56.50	9	56.04	55.20	-4	22,652	-0.02%
2024/08/09	2	54.90	21	53.95	53.90	-19	22,468	-0.08%
2024/08/08	25.1	51.90	2	52.40	51.50	23.1	22,285	0.10%
2024/08/07	3	50.23	27	51.98	52.90	-24	22,073	-0.11%
2024/08/06	3	50.63	6	52.76	48.15	-3	21,949	-0.01%
2024/08/05	2	53.50	6	53.52	53.50	-4	21,681	-0.02%
2024/08/02	5	62.02	15	59.92	59.40	-10	21,653	-0.05%
2024/08/01	33	62.99	32.2	63.46	62.80	0.8	21,450	0.00%
2024/07/31	47	62.59	52	62.88	61.70	-5	20,839	-0.02%
2024/07/30	10	60.03	6	60.03	61.20	4	20,118	0.02%
2024/07/29	8	58.95	1	60.00	57.30	7	20,168	0.03%
2024/07/26	24	58.31	13	57.48	58.20	11	19,852	0.06%
2024/07/23	55	60.57	63	60.06	59.30	-8	19,886	-0.04%
2024/07/22	22	59.84	12.6	59.52	59.20	9.4	19,571	0.05%
2024/07/19	7	58.40	16	59.03	58.50	-9	18,917	-0.05%
2024/07/18	28	55.07	1	55.30	55.10	27	18,528	0.15%
2024/07/17	2	57.20	1	56.70	56.80	1	18,489	0.01%
2024/07/16	26.6	58.39	30	57.13	57.50	-3.4	18,488	-0.02%
2024/07/15	44	59.92	51	59.62	58.60	-7	18,357	-0.04%
2024/07/12	5	60.06	5	60.48	61.90	0	18,104	0.00%
2024/07/11	119.2	62.25	113	61.58	61.30	6.2	17,916	0.03%	大買/大賣/
2024/07/10	14	58.62	21	59.42	60.60	-7	17,302	-0.04%
2024/07/09	27	56.52	56	55.06	55.10	-29	17,011	-0.17%
2024/07/08	50	58.72	39	59.54	58.10	11	16,718	0.07%
2024/07/05	34	56.33	30	57.44	59.80	4	16,163	0.02%
2024/07/04	41	54.48	38	55.15	54.40	3	15,652	0.02%
2024/07/03	11	52.61	8	53.29	52.40	3	15,063	0.02%
2024/07/02	69	52.39	66	51.99	51.40	3	14,728	0.02%
2024/07/01	37	49.56	32	50.13	52.00	5	14,599	0.03%
2024/06/28	14	46.87	7	46.97	47.30	7	14,141	0.05%
2024/06/27	7	47.79	4	48.24	44.95	3	13,883	0.02%
2024/06/26	1	46.55	2	47.28	47.45	-1	13,368	-0.01%
2024/06/25	6	44.51	13	44.00	43.15	-7	13,237	-0.05%
2024/06/24	27	48.74	71	48.27	45.30	-44	12,887	-0.34%
2024/06/21	27	44.36	10	45.24	46.35	17	12,200	0.14%
2024/06/20	27	41.92	23	41.71	42.15	4	11,753	0.03%
2024/06/19	113	41.21	90	41.70	40.20	23	11,352	0.20%	大買/
2024/06/18	10	38.93	8.1	39.35	39.50	1.9	10,879	0.02%
2024/06/17	0	0.00	1	37.70	37.60	-1	10,401	-0.01%
2024/06/14	4	36.83	0	0.00	36.45	4	10,403	0.04%
2024/06/13	3	36.70	5	37.07	36.90	-2	10,487	-0.02%
2024/06/12	3	36.45	3	36.50	36.65	0	10,468	0.00%
2024/06/11	2	36.13	2	35.45	35.45	0	10,452	0.00%
2024/06/07	6	36.91	2	36.60	36.55	4	10,631	0.04%
2024/06/06	3	33.87	1	33.85	34.20	2	10,420	0.02%
2024/06/05	6	35.22	6	34.65	34.80	0	10,382	0.00%
2024/06/04	6	37.13	11	36.69	36.30	-5	10,377	-0.05%
2024/06/03	8	36.65	8	36.74	37.10	0	10,382	0.00%
2024/05/31	13	37.22	15	36.87	36.40	-2	10,345	-0.02%
2024/05/30	13	37.72	10	38.57	38.05	3	10,256	0.03%
2024/05/29	8	37.78	10	38.06	38.20	-2	10,134	-0.02%
2024/05/28	24	38.48	19	38.87	38.25	5	10,186	0.05%
2024/05/24	3	33.98	5	32.65	34.00	-2	9,659	-0.02%
2024/05/23	28	32.20	11	31.65	31.85	17	9,548	0.18%
2024/05/22	43	33.11	32	33.11	32.45	11	10,106	0.11%
2024/05/21	15	30.65	47	31.22	31.95	-32	9,797	-0.33%
2024/05/20	6	30.03	5	30.70	30.15	1	10,087	0.01%
2024/05/17	10	29.93	8	29.86	29.80	2	10,377	0.02%
2024/05/16	11	30.54	17	30.52	29.95	-6	10,658	-0.06%
2024/05/15	7	29.46	3	29.15	30.10	4	10,739	0.04%
2024/05/14	3	28.88	1	29.00	28.85	2	10,741	0.02%
2024/05/10	2	29.10	0	0.00	29.30	2	10,897	0.02%
2024/05/09	4	29.75	2	29.45	29.25	2	10,892	0.02%
2024/05/08	3	30.00	0	0.00	29.85	3	10,914	0.03%
2024/05/07	2	30.80	0	0.00	30.50	2	11,148	0.02%
2024/05/06	1	31.35	23	30.64	30.20	-22	11,282	-0.19%
2024/05/03	22	32.10	23	31.14	30.90	-1	11,195	-0.01%
2024/05/02	16	35.36	5	34.76	32.85	11	11,078	0.10%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	29	30.85	31	32.20	33.20	-2	10,465	-0.02%
2024/04/26	13	30.51	24	31.16	30.20	-11	10,145	-0.11%
2024/04/25	9	29.52	8	29.93	29.80	1	9,921	0.01%
2024/04/24	12	30.38	34	30.35	29.80	-22	9,896	-0.22%
2024/04/23	6	28.71	0	0.00	29.25	6	9,744	0.06%
2024/04/22	31	29.38	2	29.90	28.50	29	9,672	0.30%
2024/04/19	11	28.85	4	28.68	28.50	7	9,514	0.07%
2024/04/18	1	29.65	1	30.05	29.45	0	9,439	0.00%
2024/04/17	1	30.00	0	0.00	30.10	1	9,385	0.01%
2024/04/16	3	28.60	3	27.90	28.25	0	9,253	0.00%
2024/04/15	4	29.58	5	29.17	29.10	-1	9,189	-0.01%
2024/04/12	7	30.46	5	30.05	30.25	2	9,131	0.02%
2024/04/11	2	28.55	10	28.58	28.35	-8	8,966	-0.09%
2024/04/10	12	30.29	0	0.00	29.35	12	8,875	0.14%
2024/04/09	16	29.95	3	30.00	29.85	13	8,775	0.15%
2024/04/08	3	29.70	13	29.90	30.45	-10	8,662	-0.12%
2024/04/03	19	32.61	2	32.68	30.45	17	8,465	0.20%