東捷 (8064)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
1,875張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12.1	53.29	0	0.00	53.20	12.1	8,496	0.14%
2024/12/10	2.1	54.20	1	55.30	54.00	1.1	8,547	0.01%
2024/12/09	5	54.22	0	0.00	54.80	5	8,662	0.06%
2024/12/06	1	55.20	0	0.00	55.20	1	8,723	0.01%
2024/12/05	0	56.70	0	0.00	56.50	0	8,771	0.00%
2024/12/04	2	56.65	1	57.00	56.70	1	8,872	0.01%
2024/11/29	1	56.00	3	55.63	56.00	-2	9,408	-0.02%
2024/11/28	0	0.00	1	55.60	56.40	-1	9,704	-0.01%
2024/11/27	3	57.90	0.1	56.40	56.10	2.9	10,131	0.03%
2024/11/26	2	57.10	1	57.10	57.30	1	10,664	0.01%
2024/11/25	4	59.48	0	0.00	58.50	4	11,478	0.03%
2024/11/21	1	59.20	2	59.50	59.30	-1	14,025	-0.01%
2024/11/19	2	58.40	0	0.00	59.00	2	14,752	0.01%
2024/11/18	1	59.00	1	57.70	57.10	0	15,501	0.00%
2024/11/15	9	60.47	6	61.55	60.40	3	15,893	0.02%
2024/11/14	15	64.26	16	64.79	61.50	-1	15,991	-0.01%
2024/11/13	1	61.10	0	0.00	61.10	1	15,819	0.01%
2024/11/12	1	61.50	6	61.30	61.10	-5	16,050	-0.03%
2024/11/11	1	63.00	0	0.00	62.90	1	16,120	0.01%
2024/11/08	4	66.05	2	65.60	65.60	2	16,299	0.01%
2024/11/07	49.1	66.01	53.1	67.29	66.50	-4	16,394	-0.02%
2024/11/06	5	64.60	0	0.00	63.70	5	16,440	0.03%
2024/11/05	40	65.12	42.5	65.81	65.30	-2.5	16,499	-0.02%
2024/11/04	1	64.10	1.3	63.73	63.20	-0.3	16,569	0.00%
2024/11/01	2	63.30	1.1	63.48	63.50	1	16,592	0.01%
2024/10/30	3.1	64.32	6	64.50	63.50	-2.9	16,832	-0.02%
2024/10/29	15.4	66.73	28	65.70	65.10	-12.6	17,428	-0.07%
2024/10/28	9.3	67.84	5	67.00	65.60	4.3	18,175	0.02%
2024/10/25	5	68.40	10	68.69	68.10	-5	18,547	-0.03%
2024/10/24	24.1	71.36	12	71.07	70.10	12.1	18,727	0.06%
2024/10/23	51	70.77	61	71.48	71.50	-10	18,385	-0.05%
2024/10/22	10.3	67.28	14	67.47	68.00	-3.7	18,161	-0.02%
2024/10/21	24	67.26	24	66.62	67.00	0	18,406	0.00%
2024/10/18	13	62.57	7	62.13	62.40	6	18,375	0.03%
2024/10/17	8	61.41	14	61.34	62.40	-6	18,151	-0.03%
2024/10/16	2	58.35	4	58.45	58.50	-2	18,015	-0.01%
2024/10/14	0	0.00	1.2	56.99	57.00	-1.2	18,347	-0.01%
2024/10/11	14	57.32	1.2	57.54	55.20	12.9	18,614	0.07%
2024/10/09	1	56.60	0	0.00	55.80	1	19,209	0.01%
2024/10/08	0	0.00	3	58.40	57.80	-3	19,513	-0.02%
2024/10/07	1	56.80	3	57.70	57.90	-2	19,919	-0.01%
2024/10/04	51	54.38	51	54.71	54.40	0	20,481	0.00%
2024/10/01	1	56.50	0	0.00	57.40	1	21,020	0.00%
2024/09/27	5	58.38	4	57.90	57.10	1	22,158	0.00%
2024/09/26	1	59.80	1	59.60	59.50	0	22,908	0.00%
2024/09/25	5	59.50	2	60.30	58.70	3	23,509	0.01%
2024/09/24	2	58.60	1	59.60	58.90	1	23,797	0.00%
2024/09/23	5	61.38	5	60.82	60.30	0	24,265	0.00%
2024/09/20	34	61.99	35	62.13	61.50	-1	24,349	0.00%
2024/09/19	0	0.00	3	58.80	58.40	-3	24,388	-0.01%
2024/09/18	2	57.10	0	0.00	57.50	2	25,056	0.01%
2024/09/16	5	57.28	7	58.73	59.00	-2	25,595	-0.01%
2024/09/13	79.2	57.65	79	56.65	57.70	0.2	25,904	0.00%
2024/09/12	2	55.00	3	55.40	54.90	-1	26,218	0.00%
2024/09/11	2.1	53.71	1	54.40	53.70	1.1	26,686	0.00%
2024/09/10	3	55.83	0	0.00	54.70	3	26,774	0.01%
2024/09/09	2	57.25	2	57.55	57.30	0	26,697	0.00%
2024/09/06	2	57.70	0	0.00	57.30	2	26,712	0.01%
2024/09/05	6	60.62	5.2	59.54	58.50	0.8	26,714	0.00%
2024/09/04	2	60.25	0	0.00	59.70	2	26,681	0.01%
2024/09/03	3	62.77	3	64.10	62.50	0	26,915	0.00%
2024/09/02	7.1	64.18	9	62.50	62.50	-1.9	26,803	-0.01%
2024/08/30	7.3	66.64	12	65.58	65.70	-4.7	26,670	-0.02%
2024/08/29	3	66.93	2	67.90	67.50	1	26,458	0.00%
2024/08/28	38.2	67.78	33	67.08	66.30	5.2	26,119	0.02%
2024/08/27	11.7	68.23	10.1	68.12	68.30	1.6	25,802	0.01%
2024/08/26	32	68.43	34	67.32	65.80	-2	25,216	-0.01%
2024/08/23	102	66.05	106.4	66.32	65.10	-4.4	24,737	-0.02%	大買/大賣/
2024/08/22	33	63.78	29	62.99	63.00	4	23,892	0.02%
2024/08/21	25.4	64.55	25	64.12	63.80	0.4	23,782	0.00%
2024/08/20	43	63.51	52	63.96	65.00	-9	23,595	-0.04%
2024/08/19	11	59.68	20.2	60.10	62.80	-9.2	22,976	-0.04%
2024/08/16	4	57.98	3	57.70	57.10	1	23,029	0.00%
2024/08/15	4.1	56.21	1	56.10	56.10	3.1	22,974	0.01%
2024/08/14	5	57.60	1	57.30	57.80	4	22,915	0.02%
2024/08/13	1.1	55.30	5	55.74	56.20	-3.9	22,662	-0.02%
2024/08/12	5	56.50	9	56.04	55.20	-4	22,652	-0.02%
2024/08/09	2	54.90	21	53.95	53.90	-19	22,468	-0.08%
2024/08/08	25.1	51.90	2	52.40	51.50	23.1	22,285	0.10%
2024/08/07	3	50.23	27	51.98	52.90	-24	22,073	-0.11%
2024/08/06	3	50.63	6	52.76	48.15	-3	21,949	-0.01%
2024/08/05	2	53.50	6	53.52	53.50	-4	21,681	-0.02%
2024/08/02	5	62.02	15	59.92	59.40	-10	21,653	-0.05%
2024/08/01	33	62.99	32.2	63.46	62.80	0.8	21,450	0.00%
2024/07/31	47	62.59	52	62.88	61.70	-5	20,839	-0.02%
2024/07/30	10	60.03	6	60.03	61.20	4	20,118	0.02%
2024/07/29	8	58.95	1	60.00	57.30	7	20,168	0.03%
2024/07/26	24	58.31	13	57.48	58.20	11	19,852	0.06%
2024/07/23	55	60.57	63	60.06	59.30	-8	19,886	-0.04%
2024/07/22	22	59.84	12.6	59.52	59.20	9.4	19,571	0.05%
2024/07/19	7	58.40	16	59.03	58.50	-9	18,917	-0.05%
2024/07/18	28	55.07	1	55.30	55.10	27	18,528	0.15%
2024/07/17	2	57.20	1	56.70	56.80	1	18,489	0.01%
2024/07/16	26.6	58.39	30	57.13	57.50	-3.4	18,488	-0.02%
2024/07/15	44	59.92	51	59.62	58.60	-7	18,357	-0.04%
2024/07/12	5	60.06	5	60.48	61.90	0	18,104	0.00%
2024/07/11	119.2	62.25	113	61.58	61.30	6.2	17,916	0.03%	大買/大賣/
2024/07/10	14	58.62	21	59.42	60.60	-7	17,302	-0.04%
2024/07/09	27	56.52	56	55.06	55.10	-29	17,011	-0.17%
2024/07/08	50	58.72	39	59.54	58.10	11	16,718	0.07%
2024/07/05	34	56.33	30	57.44	59.80	4	16,163	0.02%
2024/07/04	41	54.48	38	55.15	54.40	3	15,652	0.02%
2024/07/03	11	52.61	8	53.29	52.40	3	15,063	0.02%
2024/07/02	69	52.39	66	51.99	51.40	3	14,728	0.02%
2024/07/01	37	49.56	32	50.13	52.00	5	14,599	0.03%
2024/06/28	14	46.87	7	46.97	47.30	7	14,141	0.05%
2024/06/27	7	47.79	4	48.24	44.95	3	13,883	0.02%
2024/06/26	1	46.55	2	47.28	47.45	-1	13,368	-0.01%
2024/06/25	6	44.51	13	44.00	43.15	-7	13,237	-0.05%
2024/06/24	27	48.74	71	48.27	45.30	-44	12,887	-0.34%
2024/06/21	27	44.36	10	45.24	46.35	17	12,200	0.14%
2024/06/20	27	41.92	23	41.71	42.15	4	11,753	0.03%
2024/06/19	113	41.21	90	41.70	40.20	23	11,352	0.20%	大買/
2024/06/18	10	38.93	8.1	39.35	39.50	1.9	10,879	0.02%
2024/06/17	0	0.00	1	37.70	37.60	-1	10,401	-0.01%
2024/06/14	4	36.83	0	0.00	36.45	4	10,403	0.04%
2024/06/13	3	36.70	5	37.07	36.90	-2	10,487	-0.02%
2024/06/12	3	36.45	3	36.50	36.65	0	10,468	0.00%
2024/06/11	2	36.13	2	35.45	35.45	0	10,452	0.00%
2024/06/07	6	36.91	2	36.60	36.55	4	10,631	0.04%
2024/06/06	3	33.87	1	33.85	34.20	2	10,420	0.02%
2024/06/05	6	35.22	6	34.65	34.80	0	10,382	0.00%
2024/06/04	6	37.13	11	36.69	36.30	-5	10,377	-0.05%
2024/06/03	8	36.65	8	36.74	37.10	0	10,382	0.00%
2024/05/31	13	37.22	15	36.87	36.40	-2	10,345	-0.02%
2024/05/30	13	37.72	10	38.57	38.05	3	10,256	0.03%
2024/05/29	8	37.78	10	38.06	38.20	-2	10,134	-0.02%
2024/05/28	24	38.48	19	38.87	38.25	5	10,186	0.05%
2024/05/24	3	33.98	5	32.65	34.00	-2	9,659	-0.02%
2024/05/23	28	32.20	11	31.65	31.85	17	9,548	0.18%
2024/05/22	43	33.11	32	33.11	32.45	11	10,106	0.11%
2024/05/21	15	30.65	47	31.22	31.95	-32	9,797	-0.33%
2024/05/20	6	30.03	5	30.70	30.15	1	10,087	0.01%
2024/05/17	10	29.93	8	29.86	29.80	2	10,377	0.02%
2024/05/16	11	30.54	17	30.52	29.95	-6	10,658	-0.06%
2024/05/15	7	29.46	3	29.15	30.10	4	10,739	0.04%
2024/05/14	3	28.88	1	29.00	28.85	2	10,741	0.02%
2024/05/10	2	29.10	0	0.00	29.30	2	10,897	0.02%
2024/05/09	4	29.75	2	29.45	29.25	2	10,892	0.02%
2024/05/08	3	30.00	0	0.00	29.85	3	10,914	0.03%
2024/05/07	2	30.80	0	0.00	30.50	2	11,148	0.02%
2024/05/06	1	31.35	23	30.64	30.20	-22	11,282	-0.19%
2024/05/03	22	32.10	23	31.14	30.90	-1	11,195	-0.01%
2024/05/02	16	35.36	5	34.76	32.85	11	11,078	0.10%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	29	30.85	31	32.20	33.20	-2	10,465	-0.02%
2024/04/26	13	30.51	24	31.16	30.20	-11	10,145	-0.11%
2024/04/25	9	29.52	8	29.93	29.80	1	9,921	0.01%
2024/04/24	12	30.38	34	30.35	29.80	-22	9,896	-0.22%
2024/04/23	6	28.71	0	0.00	29.25	6	9,744	0.06%
2024/04/22	31	29.38	2	29.90	28.50	29	9,672	0.30%
2024/04/19	11	28.85	4	28.68	28.50	7	9,514	0.07%
2024/04/18	1	29.65	1	30.05	29.45	0	9,439	0.00%
2024/04/17	1	30.00	0	0.00	30.10	1	9,385	0.01%
2024/04/16	3	28.60	3	27.90	28.25	0	9,253	0.00%
2024/04/15	4	29.58	5	29.17	29.10	-1	9,189	-0.01%
2024/04/12	7	30.46	5	30.05	30.25	2	9,131	0.02%
2024/04/11	2	28.55	10	28.58	28.35	-8	8,966	-0.09%
2024/04/10	12	30.29	0	0.00	29.35	12	8,875	0.14%
2024/04/09	16	29.95	3	30.00	29.85	13	8,775	0.15%
2024/04/08	3	29.70	13	29.90	30.45	-10	8,662	-0.12%
2024/04/03	19	32.61	2	32.68	30.45	17	8,465	0.20%
2024/04/02	1	30.15	4	29.90	29.95	-3	7,738	-0.04%
2024/04/01	6	29.23	6	29.28	29.05	0	7,502	0.00%
2024/03/29	4	28.23	3	28.10	28.10	1	7,395	0.01%
2024/03/28	0	0.00	2	29.45	28.65	-2	7,366	-0.03%
2024/03/26	8	28.69	6	27.80	27.60	2	7,228	0.03%
2024/03/25	3	30.12	8	29.56	29.20	-5	7,153	-0.07%
2024/03/22	2	28.23	0	0.00	28.50	2	6,987	0.03%
2024/03/21	4	28.50	3	28.90	28.25	1	6,940	0.01%
2024/03/20	3	29.00	0	0.00	28.70	3	6,884	0.04%
2024/03/19	0	28.85	0	0.00	29.55	0	6,803	0.00%
2024/03/18	3	28.75	3	28.77	29.10	0	6,636	0.00%
2024/03/15	0	0.00	2	28.43	27.75	-2	6,499	-0.03%
2024/03/14	11	28.04	9	28.27	27.80	2	6,408	0.03%
2024/03/13	11	29.74	15	29.47	28.90	-4	6,337	-0.06%
2024/03/12	1	29.00	0	0.00	30.10	1	6,074	0.02%
2024/03/11	0	27.60	0	0.00	27.40	0	5,901	0.00%
2024/03/08	0	0.00	1	27.00	26.60	-1	5,863	-0.02%
2024/03/07	2	28.65	0	0.00	27.65	2	5,751	0.03%
2024/03/06	1	28.80	1	29.20	28.90	0	5,633	0.00%
2024/03/05	10	29.30	26	29.72	29.05	-16	5,541	-0.29%
2024/03/04	7	30.77	3	30.65	30.50	4	5,345	0.07%
2024/03/01	31	32.05	44	31.97	31.45	-13	5,178	-0.25%
2024/02/29	6	30.18	6	30.35	30.15	0	4,711	0.00%
2024/02/27	13	30.30	12	30.43	30.85	1	4,519	0.02%
2024/02/26	0	0.00	3.4	29.91	29.50	-3.4	4,173	-0.08%
2024/02/23	47	30.44	19	30.51	29.45	28	3,905	0.72%
2024/02/22	1	28.10	1	29.40	29.40	0	3,170	0.00%
2024/02/21	7	25.31	21	25.57	26.75	-14	2,958	-0.47%
2024/02/20	15	24.51	17	24.66	24.35	-2	2,509	-0.08%
2024/02/19	16.4	24.45	18	24.03	23.55	-1.6	2,132	-0.08%
2024/02/16	4	23.46	1	22.50	23.50	3	1,806	0.17%
2024/02/15	8	21.24	6	21.34	21.40	2	1,590	0.13%
2024/02/05	3	22.28	6	22.54	22.05	-3	1,515	-0.20%
2024/02/02	4	21.13	4	21.35	21.65	0	1,354	0.00%
2024/01/31	10	21.68	9	21.93	21.60	1	1,243	0.08%
2024/01/30	8	22.33	13	22.04	22.00	-5	1,174	-0.43%
2024/01/29	11	21.25	20	21.14	21.40	-9	859	-1.05%
2024/01/26	0	0.00	1	20.50	20.45	-1	607	-0.16%
2024/01/25	19	20.54	7	20.46	20.40	12	569	2.11%
2024/01/22	1	19.10	1	19.15	19.20	0	347	0.00%
2024/01/12	3	18.50	3	18.65	18.65	0	320	0.00%
2024/01/09	0	0.00	0	18.90	18.85	0	321	0.00%
2024/01/08	2	19.00	0	0.00	19.00	2	322	0.62%
2024/01/03	0	0.00	1	18.95	19.00	-1	324	-0.31%
2023/10/17	0	0.00	2	18.00	17.50	-2	995	-0.20%
2023/10/16	2	18.25	2	18.10	18.00	0	990	0.00%
2023/10/02	2	18.90	2	19.05	18.90	0	1,087	0.00%
2023/09/26	6	19.56	5	19.66	19.25	1	1,131	0.09%
2023/09/25	3	19.30	3	19.42	19.85	0	1,131	0.00%
2023/09/21	5	19.21	5	19.46	19.40	0	1,111	0.00%
2023/09/20	0	0.00	3	20.23	20.35	-3	1,010	-0.30%
2023/09/06	2	19.90	0	0.00	19.10	2	890	0.22%
2023/08/24	0	0.00	1	17.80	17.75	-1	874	-0.11%
2023/08/09	0	0.00	0.3	17.90	18.00	-0.3	942	-0.04%
2023/07/31	0	17.90	0	0.00	17.75	0	924	0.00%
2023/07/28	1	17.75	0	0.00	17.70	1	923	0.11%
2023/07/26	0	0.00	2	17.95	17.85	-2	924	-0.22%
2023/07/20	0	0.00	0	17.40	17.35	0	915	0.00%
2023/07/19	2	17.33	0	0.00	17.15	2	914	0.22%
2023/07/17	1	17.50	0	0.00	17.45	1	928	0.11%
2023/07/13	0	0.00	0.5	17.62	17.50	-0.5	927	-0.05%
2023/07/12	1	18.00	0.5	18.00	17.75	0.5	924	0.05%
2023/07/05	1	20.80	3	20.65	20.65	-2	838	-0.24%
2023/07/03	0	0.00	1	21.05	21.10	-1	818	-0.12%
2023/06/21	0	0.00	1	21.40	21.10	-1	859	-0.12%
2023/06/20	1	20.75	0	0.00	20.70	1	834	0.12%
2023/06/19	3	20.95	14	20.66	20.95	-11	829	-1.33%
2023/06/16	4	20.20	0	0.00	20.20	4	798	0.50%
2023/06/08	0	0.00	1	20.50	20.50	-1	767	-0.13%
2023/06/07	1	20.60	0	0.00	20.55	1	771	0.13%
2023/06/05	0	0.00	2	20.48	20.85	-2	735	-0.27%
2023/05/26	1	20.00	0	0.00	19.80	1	685	0.15%
2023/05/22	1	19.95	1	19.90	19.95	0	641	0.00%
2023/05/19	1	19.60	0	0.00	19.65	1	629	0.16%
2023/05/11	0	0.00	0	19.05	19.15	0	616	0.00%
2023/05/09	2	19.48	0	0.00	19.40	2	611	0.33%
2023/05/05	4	19.59	0	0.00	19.60	4	608	0.66%
2023/04/20	0	0.00	0	19.60	19.35	0	638	0.00%
2023/04/19	0	19.97	0	0.00	19.85	0	622	0.00%
2023/04/17	0	20.05	0	0.00	19.85	0	629	0.00%
2023/04/14	0	19.90	0	0.00	19.90	0	625	0.00%
2023/04/13	0	19.65	0	0.00	19.65	0	617	0.00%
2023/04/10	0	19.98	0	0.00	19.95	0	586	0.00%
2023/04/06	0	20.19	1	20.30	20.00	-1	572	-0.17%
2023/03/30	0	20.15	0	0.00	20.05	0	547	0.00%
2023/03/29	0	19.80	0	0.00	19.80	0	534	0.00%
2023/03/28	1	19.85	1	19.70	19.65	0	532	0.00%
2023/03/27	0	19.98	1	19.90	20.15	-1	514	-0.19%
2023/03/24	1	19.75	0	0.00	19.50	1	481	0.21%
2023/03/22	0	19.33	4	19.50	19.20	-4	456	-0.88%
2023/03/21	0	0.00	1	19.25	19.35	-1	449	-0.22%
2023/03/16	3	18.13	0	0.00	17.90	3	424	0.71%
2023/03/13	0	18.45	0	0.00	18.35	0	426	0.00%
2023/03/10	1	18.10	0.4	18.25	18.15	0.6	413	0.14%
2023/03/08	0	0.00	0.6	18.10	18.15	-0.6	406	-0.14%
2023/02/22	1	17.70	0	0.00	17.70	1	388	0.26%
2023/02/21	0	0.00	0	17.95	17.85	0	393	-0.01%
2023/02/20	0	0.00	1	17.85	17.85	-1	399	-0.25%
2023/02/06	1	17.70	1	17.80	17.75	0	414	0.00%
2023/02/02	1	17.85	1	18.05	17.80	0	408	0.00%
2023/02/01	1	17.55	1	17.70	17.75	0	395	0.00%
2023/01/31	0	0.00	1	17.25	17.60	-1	391	-0.26%
2023/01/17	1	16.75	0.1	17.64	17.00	0.9	382	0.24%
2023/01/16	1	16.80	2	16.90	16.85	-1	380	-0.26%
2023/01/13	2	16.73	0.4	16.74	16.60	1.6	379	0.42%
2023/01/12	0	0.00	1.1	17.00	17.00	-1.1	369	-0.30%
2023/01/11	2	16.78	1.2	16.94	17.00	0.8	370	0.20%
2023/01/10	0	0.00	1.1	16.94	16.95	-1.1	371	-0.29%
2023/01/09	6	17.05	6	17.25	17.05	0	335	0.00%
2023/01/06	3	17.00	3	17.13	16.75	0	341	0.00%
2023/01/05	1	17.30	1	17.45	17.20	0	319	0.00%
2022/12/20	2	17.35	1	17.55	17.10	1	312	0.32%
2022/12/19	0	0.00	1	17.65	17.75	-1	307	-0.32%
2022/12/13	0	0.00	1	17.90	17.45	-1	295	-0.34%
2022/12/09	2	17.88	3	17.75	17.65	-1	281	-0.36%
2022/12/08	0	0.00	5	16.50	16.50	-5	246	-2.03%
2022/12/07	9	16.71	4	16.25	16.75	5	246	2.03%
2022/12/06	2	16.70	0	0.00	16.75	2	243	0.82%
2022/11/30	5	16.55	5	16.60	16.60	0	230	0.00%
2022/11/29	1	16.15	6	16.14	16.35	-5	227	-2.20%
2022/11/28	2	16.15	0	0.00	16.15	2	224	0.89%
2022/11/25	3	16.15	0	0.00	16.00	3	224	1.34%
2022/11/24	0	0.00	3	15.95	16.05	-3	223	-1.34%
2022/11/21	0	0.00	2	15.93	16.00	-2	221	-0.90%
2022/11/18	0	0.00	1	16.00	15.95	-1	222	-0.45%
2022/11/17	9	15.96	3	15.75	16.00	6	221	2.71%
2022/11/07	0	15.20	0	0.00	15.10	0	197	0.00%
2022/10/04	0	0.00	10	14.25	14.25	-10	186	-5.36%
2022/09/14	0	0.00	1	15.00	15.05	-1	247	-0.40%
2022/08/26	0	0.00	2	16.00	15.95	-2	267	-0.75%
2022/06/24	0	0.00	10	17.20	16.95	-10	371	-2.69%
2022/06/20	0	0.00	0.1	17.35	16.95	-0.1	500	-0.01%
2022/06/17	0	17.85	0	0.00	17.70	0	560	0.00%
2022/06/13	0	18.50	0	0.00	18.10	0	573	0.00%
2022/06/06	0	0.00	1	18.90	18.85	-1	590	-0.17%
2022/06/01	1	18.85	0	0.00	18.80	1	606	0.16%
2022/05/27	0	18.50	0	0.00	18.60	0	607	0.00%
2022/05/26	0	0.00	1	18.60	18.45	-1	610	-0.16%
2022/05/25	0	0.00	2	18.43	18.50	-2	610	-0.33%
2022/05/17	2	18.20	0	0.00	18.25	2	631	0.32%
2022/05/11	0	0.00	3	17.95	17.95	-3	644	-0.47%
2022/05/10	4	18.29	1	18.15	18.30	3	645	0.47%
2022/05/05	0	0.00	4	18.84	18.85	-4	645	-0.62%
2022/05/04	3	18.70	0	0.00	18.65	3	645	0.46%
2022/05/03	3	18.50	3	18.42	18.50	0	651	0.00%
2022/04/29	1	18.52	0	0.00	18.50	1	667	0.15%
2022/04/20	0	19.80	0	0.00	19.65	0	705	0.00%
2022/04/14	1	19.50	0	0.00	19.40	1	800	0.12%
2022/04/11	0	21.00	0	0.00	19.50	0	904	0.00%
2022/04/08	0	0.00	5	20.10	20.10	-5	938	-0.53%
2022/04/07	0	0.00	1	20.00	19.85	-1	958	-0.10%
2022/04/06	0	0.00	2	20.50	20.55	-2	980	-0.20%
2022/03/31	0	20.40	0	0.00	20.25	0	1,196	0.00%
2022/03/25	0	0.00	3	20.90	20.75	-3	1,565	-0.19%
2022/03/23	23	21.14	2	21.20	20.90	21	1,563	1.34%
2022/03/22	1	21.15	3	20.37	21.30	-2	1,483	-0.13%
2022/03/11	2	18.83	0	0.00	18.80	2	1,547	0.13%
2022/03/10	0	19.35	0	0.00	19.15	0	1,559	0.00%
2022/02/17	0	0.00	3	19.85	19.80	-3	2,764	-0.11%
2022/02/11	2	20.05	0	0.00	20.35	2	2,842	0.07%
2022/02/08	1	20.25	1	20.20	20.25	0	2,893	0.00%
2022/02/07	1	19.95	5	19.40	19.80	-4	2,903	-0.14%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/17	0	0.00	1	20.30	20.50	-1	3,052	-0.03%
2022/01/11	1	21.10	0	0.00	21.00	1	3,065	0.03%
2022/01/10	0	0.00	1	21.00	20.85	-1	3,036	-0.03%
2022/01/07	1	21.10	0	0.00	21.15	1	3,032	0.03%
2022/01/04	3	22.23	1	22.45	22.05	2	3,034	0.07%
2021/12/29	0	0.00	1	22.25	22.30	-1	3,025	-0.03%
2021/12/28	8	22.45	4	22.20	22.10	4	3,044	0.13%
2021/12/27	2	22.33	25	22.74	22.90	-23	3,119	-0.74%
2021/12/24	17	22.30	10	22.44	22.05	7	3,061	0.23%
2021/12/23	0	0.00	2	21.13	21.20	-2	2,818	-0.07%
2021/12/20	1	21.05	1	20.90	20.85	0	3,041	0.00%
2021/12/17	1	21.70	0	0.00	21.10	1	3,067	0.03%
2021/12/14	1	20.75	1	21.60	20.75	0	3,276	0.00%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/07	0	0.00	5	22.05	21.55	-5	3,562	-0.14%
2021/12/02	0	0.00	2	21.05	20.85	-2	3,788	-0.05%
2021/12/01	0	0.00	1	21.35	21.40	-1	3,976	-0.03%
2021/11/30	1	20.90	0	0.00	20.90	1	4,140	0.02%
2021/11/29	0	0.00	14	20.05	20.55	-14	4,424	-0.32%
2021/11/26	5	21.48	0	0.00	21.05	5	4,847	0.10%
2021/11/25	23	22.37	5	22.22	21.80	18	4,907	0.37%
2021/11/24	19	23.44	17	23.51	22.80	2	4,895	0.04%
2021/11/23	2	21.85	3	22.28	22.40	-1	4,547	-0.02%
2021/11/22	5	21.85	7	22.34	22.20	-2	4,499	-0.04%
2021/11/19	5	22.10	1	22.45	21.65	4	4,618	0.09%
2021/11/18	6	22.35	10	22.34	22.10	-4	4,604	-0.09%
2021/11/17	8	22.06	2	22.25	22.20	6	4,582	0.13%
2021/11/16	11	21.54	3	21.92	22.15	8	4,541	0.18%
2021/11/12	0	0.00	2	20.50	20.15	-2	4,483	-0.04%
2021/11/10	0	0.00	2	20.10	20.30	-2	4,634	-0.04%
2021/11/09	0	0.00	0	20.00	20.00	0	4,655	0.00%
2021/11/08	1	19.90	0	19.95	19.90	1	4,663	0.02%
2021/11/04	1	20.40	0	0.00	20.35	1	4,751	0.02%
2021/11/02	1	20.00	1	20.15	20.10	0	4,854	0.00%
2021/11/01	0	0.00	1	20.75	20.65	-1	4,992	-0.02%
2021/10/29	0	0.00	1	20.15	19.75	-1	5,192	-0.02%
2021/10/28	1	19.70	0	0.00	19.85	1	5,334	0.02%
2021/10/27	0	0.00	2	19.75	19.75	-2	5,356	-0.04%
2021/10/26	1	19.35	0	0.00	19.25	1	5,428	0.02%
2021/10/22	5	19.29	0	0.00	19.20	5	5,660	0.09%
2021/10/13	11	17.56	90	18.18	17.35	-79	7,128	-1.11%
2021/10/08	0	0.00	1	19.20	19.25	-1	7,746	-0.01%
2021/10/04	1	20.50	515	19.70	19.25	-514	8,334	-6.17%	大賣/鉅額交易
2021/10/01	10	22.18	3	21.70	21.35	7	8,204	0.09%
2021/09/30	3.1	22.25	5	22.50	22.10	-2	8,135	-0.02%
2021/09/29	33	21.96	32	21.75	21.70	1	8,041	0.01%
2021/09/28	1	21.30	9	21.96	22.60	-8	7,940	-0.10%
2021/09/27	0	0.00	1	21.40	21.25	-1	7,860	-0.01%
2021/09/24	5	21.74	11	21.60	21.55	-6	7,853	-0.08%
2021/09/23	31	21.68	2	21.65	21.80	29	7,843	0.37%
2021/09/22	2	21.28	4	21.34	21.45	-2	7,737	-0.03%
2021/09/17	3	21.18	0	0.00	21.40	3	7,691	0.04%
2021/09/16	4	21.16	35	21.21	21.05	-31	7,722	-0.40%
2021/09/15	35	21.49	0	0.00	21.45	35	7,968	0.44%
2021/09/14	0	0.00	1.1	21.75	21.20	-1.1	7,992	-0.01%
2021/09/13	2	21.83	0	0.00	21.90	2	8,020	0.02%
2021/09/10	17	22.54	15	22.17	22.10	2	8,289	0.02%
2021/09/09	42	22.50	42	22.76	23.50	0	8,233	0.00%
2021/09/07	18	22.36	19	22.48	22.80	-1	8,093	-0.01%
2021/09/06	146	23.98	4	23.15	22.95	142	7,963	1.78%	大買/鉅額交易
2021/09/03	63	23.53	14	23.64	23.60	49	7,757	0.63%
2021/09/02	51	24.30	84	23.89	24.20	-33	7,572	-0.44%
2021/09/01	437	23.81	20.4	23.67	23.45	416.6	7,286	5.72%	大買/鉅額交易
2021/08/31	3	21.83	0.4	22.05	22.45	2.7	6,871	0.04%
2021/08/30	5	22.10	0.1	21.61	21.50	4.9	6,773	0.07%
2021/08/27	0	0.00	2.9	21.65	21.45	-2.9	6,707	-0.04%
2021/08/26	2.3	21.56	0.9	21.51	21.65	1.4	6,670	0.02%
2021/08/25	12.4	21.59	2.6	21.74	21.65	9.8	6,678	0.15%
2021/08/24	0.4	20.95	1.5	20.74	21.20	-1.1	6,620	-0.02%
2021/08/23	1	21.25	0.5	21.12	21.10	0.5	7,083	0.01%
2021/08/20	1.3	20.44	31.5	20.90	21.10	-30.2	7,024	-0.43%
2021/08/19	0.1	20.10	1.4	20.55	20.20	-1.3	6,935	-0.02%
2021/08/18	2.7	19.72	0.1	20.14	20.40	2.6	6,883	0.04%
2021/08/17	2.1	19.72	2.2	19.34	19.40	-0.1	6,870	0.00%
2021/08/16	0.2	19.31	1.5	19.26	19.15	-1.3	6,747	-0.02%
2021/08/13	0.1	20.12	0	19.97	19.90	0.1	6,686	0.00%
2021/08/12	0	0.00	1.4	19.65	19.65	-1.4	6,644	-0.02%
2021/08/11	1.9	19.37	0	0.00	19.35	1.9	6,612	0.03%
2021/08/09	0	0.00	0.6	21.59	20.85	-0.6	6,522	-0.01%
2021/08/06	0.6	21.43	1.4	22.01	21.10	-0.8	6,464	-0.01%
2021/08/05	3.4	22.16	3.8	22.48	21.80	-0.4	6,405	-0.01%
2021/08/04	1.9	22.24	9	22.23	22.00	-7.1	6,249	-0.11%
2021/08/03	8.9	21.57	0	0.00	21.60	8.9	6,041	0.15%
2021/08/02	0	0.00	0	20.80	20.65	0	5,873	0.00%
2021/07/30	3	21.57	0.5	21.85	20.80	2.6	5,845	0.04%
2021/07/29	0.5	21.13	4	21.20	21.55	-3.5	5,772	-0.06%
2021/07/28	0	0.00	2.6	20.96	20.75	-2.6	5,712	-0.04%
2021/07/27	7.6	21.95	9.2	21.68	21.35	-1.7	5,574	-0.03%
2021/07/26	12.2	22.06	49.1	22.75	22.75	-36.9	5,402	-0.68%
2021/07/23	4.1	21.08	119.1	21.15	21.30	-115	5,008	-2.30%	大賣/鉅額交易
2021/07/22	0.1	19.54	0	19.40	19.40	0.1	4,595	0.00%
2021/07/21	0	19.65	11.2	19.56	19.00	-11.2	4,727	-0.24%
2021/07/20	8.2	19.59	7	19.65	19.50	1.2	4,683	0.03%
2021/07/19	2	20.60	1	20.35	20.10	1	4,531	0.02%
2021/07/16	12.9	20.78	56.9	20.98	20.95	-44	4,545	-0.97%
2021/07/15	7	20.98	4	21.21	21.30	3	4,516	0.07%
2021/07/14	2	20.24	3.9	19.98	19.40	-1.9	4,356	-0.04%
2021/07/13	15	20.60	63.6	20.35	20.90	-48.6	4,187	-1.16%
2021/07/12	0	19.50	0.5	19.52	19.45	-0.5	3,807	-0.01%
2021/07/09	1	19.20	0.2	19.26	19.25	0.9	3,832	0.02%
2021/07/08	0	18.89	0	18.85	18.95	0	3,871	0.00%
2021/07/07	1.3	18.85	0	0.00	18.80	1.3	3,940	0.03%
2021/07/06	0.2	18.60	0.1	18.70	18.65	0.1	4,087	0.00%
2021/07/05	0.8	18.78	0.1	19.20	19.05	0.7	4,341	0.02%
2021/07/02	0.1	18.50	2	18.70	18.50	-1.9	4,693	-0.04%
2021/06/30	1	18.75	10	19.08	18.70	-9	4,731	-0.19%
2021/06/29	0	0.00	1	18.70	18.60	-1	4,715	-0.02%
2021/06/28	1	19.15	0	0.00	19.10	1	4,684	0.02%
2021/06/25	0	0.00	1.4	19.82	19.80	-1.4	4,648	-0.03%
2021/06/24	1.4	19.93	9.5	20.45	20.05	-8.2	4,602	-0.18%
2021/06/23	0.5	19.09	0	18.65	18.90	0.5	4,311	0.01%
2021/06/22	0	18.65	0.3	18.90	18.80	-0.3	4,267	-0.01%
2021/06/21	6.3	19.86	6.8	19.62	19.25	-0.5	4,185	-0.01%
2021/06/18	2	17.50	3.2	18.25	18.35	-1.2	3,926	-0.03%
2021/06/17	0.6	17.88	0	0.00	18.05	0.6	3,884	0.02%
2021/06/16	1	17.40	0	17.25	17.20	1	3,888	0.03%
2021/06/15	0.2	17.15	0	17.35	17.35	0.2	3,965	0.00%
2021/06/11	0.2	17.30	0	0.00	17.15	0.2	3,974	0.00%
2021/06/09	1	17.50	0	0.00	17.50	1	3,963	0.03%
2021/06/08	0	0.00	3	17.70	17.95	-3	3,945	-0.08%
2021/06/07	2	17.35	0	0.00	17.35	2	3,910	0.05%
2021/06/04	0	0.00	0.3	17.40	17.25	-0.3	3,899	-0.01%
2021/06/02	0	17.90	0	0.00	17.95	0	3,882	0.00%
2021/06/01	2.3	18.32	6	18.15	18.35	-3.7	3,838	-0.10%
2021/05/28	0	0.00	1	16.10	16.10	-1	3,192	-0.03%
2021/05/19	0	0.00	0	15.20	15.25	0	3,163	0.00%
2021/05/17	75	14.07	0	0.00	13.90	75	3,158	2.37%
2021/05/14	0	0.00	2	15.25	15.10	-2	3,140	-0.06%
2021/05/13	0.1	15.22	5	15.20	15.35	-4.9	3,130	-0.16%
2021/05/12	4	15.70	0.1	15.90	15.35	3.9	3,115	0.13%
2021/05/11	0.1	17.30	0	0.00	16.75	0.1	3,075	0.00%
2021/05/10	0	17.70	0	0.00	17.30	0	3,042	0.00%
2021/05/06	50	17.45	0	0.00	17.10	50	3,030	1.65%
2021/05/05	5	17.20	0	17.50	17.20	5	3,023	0.17%
2021/05/04	1	17.00	0.5	17.54	17.20	0.5	3,017	0.02%
2021/05/03	1	18.00	1.3	18.19	17.70	-0.3	2,986	-0.01%
2021/04/29	0.8	19.19	1	19.55	19.10	-0.2	2,954	-0.01%
2021/04/28	51	19.65	8	19.74	19.45	43	3,014	1.43%
2021/04/27	100	20.07	4	19.94	20.10	96	2,983	3.22%
2021/04/26	71	18.78	5	18.80	18.70	66	2,783	2.37%
2021/04/23	3	18.88	0	0.00	18.80	3	2,758	0.11%
2021/04/22	10	20.00	11	19.32	18.70	-1	2,746	-0.04%
2021/04/21	15	19.97	3	19.90	19.85	12	2,648	0.45%
2021/04/20	7	19.76	7.2	20.22	20.35	-0.2	2,524	-0.01%
2021/04/19	0	0.00	1	18.55	18.50	-1	2,241	-0.04%
2021/04/16	1	18.70	1	18.40	18.35	0	2,274	0.00%
2021/04/13	1	18.80	41	18.90	18.55	-40	2,346	-1.70%
2021/04/12	30	19.82	22	20.19	19.65	8	2,301	0.35%
2021/04/09	33	19.04	9	19.14	19.20	24	2,161	1.11%
2021/04/08	10.1	17.92	8	17.89	18.05	2.1	1,897	0.11%
2021/04/07	2	16.75	0	0.00	16.80	2	1,523	0.13%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/29	0	15.90	0	0.00	15.85	0	1,550	0.00%
2021/03/25	1	15.65	2	15.95	15.60	-1	1,544	-0.06%
2021/03/23	1	16.70	5	16.85	16.05	-4	1,519	-0.26%
2021/03/22	3	16.70	8	16.46	16.65	-5	1,436	-0.35%
2021/03/19	7	16.22	10	16.38	16.40	-3	1,409	-0.21%
2021/03/18	8	16.17	2	16.15	16.15	6	1,400	0.43%
2021/03/17	0	0.00	2	15.50	15.35	-2	1,323	-0.15%
2021/02/17	0	0.00	2	14.85	14.95	-2	1,511	-0.13%
2021/02/04	2	14.80	0	0.00	14.85	2	1,501	0.13%
2021/01/13	2	16.55	0	0.00	16.45	2	1,245	0.16%
2021/01/11	5	16.70	7	16.63	16.65	-2	1,106	-0.18%
2021/01/08	2	16.25	21	16.75	16.25	-19	1,046	-1.82%
2021/01/07	0	0.00	3	16.27	16.35	-3	987	-0.30%
2021/01/06	16	16.16	10	15.45	15.30	6	879	0.68%
2021/01/05	0	0.00	1	15.85	15.55	-1	785	-0.13%
2021/01/04	0	0.00	1	15.40	15.60	-1	742	-0.13%
2020/12/25	0	0.00	1	15.10	15.15	-1	591	-0.17%
2020/12/14	0	0.00	2	14.95	14.85	-2	528	-0.38%
2020/12/11	2	14.55	1	14.70	14.45	1	507	0.20%
2020/12/10	1	14.85	0	0.00	14.70	1	500	0.20%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	1	15.25	0	0.00	15.25	1	473	0.21%
2020/11/27	0	0.00	7	14.05	14.10	-7	361	-1.94%
2020/11/25	15	14.38	8	14.05	14.05	7	354	1.98%
2020/09/03	0	0.00	1	14.10	14.10	-1	588	-0.17%
2020/07/28	0	0.00	11	14.20	14.10	-11	716	-1.53%
2020/07/24	2	15.20	0	0.00	14.90	2	727	0.28%
2020/07/20	0	0.00	1	14.35	14.45	-1	758	-0.13%
2020/06/19	0	0.00	1	15.40	15.45	-1	683	-0.15%
2020/06/11	0	0.00	3	15.10	14.90	-3	738	-0.41%
2020/06/09	0	0.00	3	15.40	15.35	-3	750	-0.40%
2020/06/05	1	15.55	2	15.63	15.65	-1	787	-0.13%
2020/06/04	0	0.00	3	15.20	15.15	-3	724	-0.41%
2020/06/01	2	14.23	0	0.00	14.20	2	703	0.28%
2020/05/27	1	14.30	0	0.00	14.35	1	743	0.13%
2020/04/30	0	0.00	2	14.88	14.85	-2	790	-0.25%
2020/04/28	1	14.90	0	0.00	14.95	1	785	0.13%
2020/04/24	1	13.65	0	0.00	13.70	1	712	0.14%
2020/04/07	5	12.50	0	0.00	12.55	5	800	0.62%
2020/03/26	4	12.00	0	0.00	12.25	4	817	0.49%
2020/03/20	2	11.03	0	0.00	11.35	2	795	0.25%
2020/03/17	2	11.95	1	11.85	11.85	1	805	0.12%
2020/03/16	0	0.00	1	12.90	12.80	-1	792	-0.13%
2020/03/13	0	0.00	1	13.35	13.40	-1	807	-0.12%
2020/03/12	0	0.00	2	14.85	14.50	-2	802	-0.25%
2020/03/11	2	15.40	0	0.00	15.30	2	948	0.21%
2020/03/10	2	14.10	0	0.00	15.15	2	944	0.21%
2020/03/09	5	14.80	0	0.00	14.75	5	932	0.54%
2020/02/06	0	0.00	1	15.70	16.40	-1	1,100	-0.09%
2020/01/30	0	0.00	14	15.98	15.80	-14	1,077	-1.30%
2020/01/09	0	0.00	3	17.10	17.10	-3	1,066	-0.28%
2019/12/31	44	17.79	3	17.80	17.75	41	1,033	3.97%
2019/12/09	0	0.00	2	17.70	17.65	-2	1,054	-0.19%
2019/12/06	1	17.85	0	0.00	18.00	1	1,104	0.09%
2019/12/05	0	0.00	2	17.25	17.60	-2	1,003	-0.20%
2019/12/02	0	0.00	1	16.95	16.75	-1	1,021	-0.10%
2019/11/28	1	17.15	0	0.00	17.15	1	1,053	0.09%
2019/11/26	10	17.80	0	0.00	17.40	10	1,129	0.89%
2019/10/14	0	0.00	0.1	16.15	16.15	-0.1	1,571	-0.01%
2019/10/08	3	16.35	0	0.00	16.30	3	1,566	0.19%
2019/10/04	3	16.67	0	0.00	16.65	3	1,576	0.19%
2019/10/02	1	16.80	0	0.00	16.85	1	1,611	0.06%
2019/09/27	2	17.15	0	0.00	17.10	2	1,590	0.13%
2019/09/26	0	0.00	1	17.40	17.45	-1	1,582	-0.06%
2019/09/10	3	17.88	2	17.65	17.65	1	1,527	0.07%
2019/09/09	1	19.00	0	0.00	18.75	1	1,461	0.07%
2019/09/06	0	0.00	1	18.60	18.75	-1	1,403	-0.07%
2019/09/04	0	0.00	1	18.70	18.60	-1	1,363	-0.07%
2019/09/03	1	18.85	0	0.00	18.75	1	1,353	0.07%
2019/09/02	1	18.70	0	0.00	18.65	1	1,337	0.07%
2019/08/29	0	0.00	2	18.75	18.80	-2	1,286	-0.16%
2019/08/28	2	18.65	0	0.00	18.75	2	1,239	0.16%
2019/08/23	1	18.40	0	0.00	18.30	1	1,144	0.09%
2019/08/20	0	0.00	3	18.40	18.40	-3	995	-0.30%
2019/08/19	1	17.60	0	0.00	18.00	1	888	0.11%
2019/07/26	0	0.00	4	17.80	17.75	-4	1,059	-0.38%
2019/07/11	0	0.00	1	17.30	17.25	-1	1,296	-0.08%
2019/07/05	1	18.40	0	0.00	18.30	1	1,493	0.07%
2019/06/28	5	17.90	0	0.00	18.05	5	2,100	0.24%
2019/06/13	0	0.00	20	17.33	17.30	-20	2,891	-0.69%
2019/06/12	0	0.00	70	17.27	17.25	-70	2,953	-2.37%
2019/06/10	0	0.00	0.1	17.50	17.20	-0.1	3,199	0.00%
2019/06/06	2	17.00	50	16.90	16.90	-48	3,222	-1.49%
2019/05/31	1	17.75	0	0.00	17.65	1	3,334	0.03%
2019/05/27	2	16.95	0	0.00	16.85	2	3,377	0.06%
2019/05/07	0	0.00	2	20.00	19.85	-2	3,636	-0.05%
2019/05/06	2	20.10	1	19.80	19.80	1	3,624	0.03%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/17	0	0.00	2	20.30	19.90	-2	3,343	-0.06%
2019/04/16	0	0.00	45	19.73	20.15	-45	3,254	-1.38%
2019/04/15	45	19.23	20	19.20	19.20	25	3,188	0.78%
2019/04/12	1	19.70	0	0.00	19.60	1	3,122	0.03%
2019/04/10	51	20.44	25	20.35	20.25	26	2,998	0.87%
2019/04/08	0	0.00	1	22.45	22.45	-1	2,791	-0.04%
2019/04/03	0	0.00	2	21.50	21.65	-2	2,546	-0.08%
2019/04/01	17	20.97	1	21.05	20.85	16	2,362	0.68%
2019/03/28	5	20.43	10	20.30	20.10	-5	2,194	-0.23%
2019/03/27	55	21.18	0	0.00	20.75	55	2,160	2.55%
2019/03/25	0	0.00	2	19.93	19.90	-2	1,938	-0.10%
2019/03/22	48	20.36	6	20.60	20.25	42	1,910	2.20%
2019/03/21	12	20.15	0	0.00	20.25	12	1,877	0.64%
2019/03/20	10	20.30	1	20.30	20.25	9	1,863	0.48%
2019/03/19	1	20.10	21	20.19	20.20	-20	1,840	-1.09%
2019/03/18	0	0.00	2	20.35	20.35	-2	1,870	-0.11%
2019/03/15	1	19.45	1	19.75	19.65	0	1,744	0.00%
2019/03/13	3	19.75	19	19.61	19.75	-16	1,684	-0.95%
2019/03/08	1	18.60	0	0.00	18.75	1	1,502	0.07%
2019/03/06	1	18.80	0	0.00	18.85	1	1,505	0.07%
2019/02/26	0	0.00	2	19.05	18.70	-2	1,485	-0.13%
2019/02/22	2	18.80	0	0.00	18.95	2	1,445	0.14%
2019/02/21	15	19.25	30	19.15	19.15	-15	1,415	-1.06%
2019/02/20	10	18.48	10	18.65	18.70	0	1,238	0.00%
2019/01/11	1	17.30	0	0.00	17.20	1	1,331	0.08%
2018/12/28	0	0.00	2	16.80	16.80	-2	2,168	-0.09%
2018/12/26	0	0.00	2	16.65	16.65	-2	2,190	-0.09%
2018/12/25	1	16.70	0	0.00	16.70	1	2,220	0.05%
2018/12/12	0	0.00	1	18.00	18.00	-1	2,337	-0.04%
2018/12/11	36	18.56	0	0.00	17.80	36	2,303	1.56%
2018/11/05	0	0.00	2	16.50	16.50	-2	2,341	-0.09%
2018/10/26	2	15.30	0	0.00	15.30	2	2,807	0.07%
2018/10/23	2	17.00	0	0.00	16.85	2	2,768	0.07%
2018/10/19	0	0.00	1	16.65	17.05	-1	2,811	-0.04%
2018/10/17	2	17.20	0	0.00	17.00	2	2,794	0.07%
2018/10/15	3	18.30	5	18.40	18.20	-2	2,713	-0.07%
2018/10/11	2	16.60	0	0.00	16.60	2	2,355	0.08%
2018/10/09	0	0.00	1	17.95	18.35	-1	2,306	-0.04%
2018/10/05	0	0.00	1	16.90	16.90	-1	2,255	-0.04%
2018/10/02	1	18.80	0	0.00	18.25	1	2,308	0.04%
2018/08/31	0	0.00	5	17.35	17.40	-5	2,785	-0.18%
2018/08/27	5	17.25	0	0.00	17.30	5	2,922	0.17%
2018/08/22	0	0.00	9	17.30	17.15	-9	3,025	-0.30%
2018/08/20	9	17.15	0	0.00	17.15	9	3,105	0.29%
2018/08/16	30	17.35	0	0.00	17.40	30	3,107	0.97%
2018/08/14	1	18.00	0	0.00	18.10	1	3,088	0.03%
2018/08/09	5	20.10	30	20.30	20.40	-25	3,170	-0.79%
2018/07/19	0	0.00	2	19.45	19.45	-2	2,535	-0.08%
2018/07/18	0	0.00	1	18.60	18.50	-1	2,474	-0.04%
2018/07/17	1	19.10	0	0.00	18.65	1	2,456	0.04%
2018/06/29	15	18.79	15	18.79	18.35	0	2,068	0.00%
2018/06/28	0	0.00	4	18.40	18.60	-4	1,818	-0.22%
2018/05/31	0	0.00	10	18.10	17.60	-10	1,312	-0.76%
2018/05/30	6	17.92	2	18.05	18.00	4	1,271	0.31%
2018/05/21	0	0.00	5	17.55	17.70	-5	1,014	-0.49%
2018/05/18	15	17.60	0	0.00	18.00	15	906	1.65%
2018/04/27	0	0.00	10	13.50	13.45	-10	586	-1.71%
2018/02/12	0	0.00	1	14.10	14.40	-1	1,211	-0.08%
2018/01/19	0	0.00	3	17.57	17.20	-3	1,184	-0.25%
2018/01/10	0	0.00	1	17.45	17.20	-1	1,099	-0.09%
2018/01/04	0	0.00	5	16.55	16.70	-5	714	-0.70%