全達 (8068)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.00
漲跌
▲0.50
漲幅
+1.45%
成交量
168張
產業
上櫃電子通路類股▲1.77%
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2.1	34.78	0	0.00	34.70	2.1	564	0.37%
2024/05/15	3	35.17	1	35.85	35.30	2	577	0.35%
2024/04/30	8	35.99	8	36.74	35.30	0	710	0.00%
2024/04/22	0	0.00	0.1	32.65	32.20	-0.1	741	-0.01%
2024/04/17	4	34.44	0	0.00	34.70	4	779	0.51%
2024/04/10	0	0.00	4	37.81	37.80	-4	1,002	-0.40%
2024/04/09	2	36.98	1	37.30	37.00	1	1,013	0.10%
2024/04/03	2	35.65	0	0.00	35.65	2	1,084	0.18%
2024/04/02	7	37.08	0	0.00	36.95	7	1,107	0.63%
2024/04/01	0.1	37.50	0	0.00	37.50	0.1	1,143	0.00%
2024/03/26	3	37.25	9	38.13	36.85	-6	1,258	-0.48%
2024/03/19	1	34.70	0	0.00	34.70	1	1,869	0.05%
2024/03/18	1	33.70	1	34.10	34.65	0	1,978	0.00%
2024/03/12	1	35.95	0	0.00	35.95	1	2,152	0.05%
2024/03/08	1	36.05	0	0.00	36.15	1	2,189	0.05%
2024/03/07	6	37.50	0	0.00	37.35	6	2,202	0.27%
2024/03/01	1	37.75	0	0.00	37.10	1	2,381	0.04%
2024/02/26	0	0.00	1	38.85	38.75	-1	2,587	-0.04%
2024/02/21	1	38.65	0	0.00	38.75	1	2,623	0.04%
2024/02/15	1	37.55	0	0.00	37.55	1	2,626	0.04%
2024/02/02	1	37.75	1	38.20	37.75	0	2,628	0.00%
2024/02/01	1	37.60	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/25	1	39.20	0	0.00	39.20	1	2,876	0.03%
2024/01/24	2	41.78	0	0.00	40.60	2	2,855	0.07%
2024/01/23	2	41.35	2	41.10	41.10	0	2,820	0.00%
2024/01/12	0	0.00	2	39.45	39.55	-2	2,872	-0.07%
2024/01/11	3	40.62	2	40.10	40.00	1	2,874	0.03%
2024/01/10	1	42.45	0	0.00	41.45	1	2,866	0.03%
2024/01/09	2	42.50	2	42.30	42.10	0	2,884	0.00%
2024/01/08	20	43.08	21	44.50	42.80	-1	2,874	-0.03%
2024/01/05	3	42.30	4.2	42.65	44.50	-1.2	2,868	-0.04%
2024/01/04	0	0.00	0.1	41.00	41.25	-0.1	2,774	0.00%
2024/01/03	2	41.05	0	0.00	40.75	2	2,765	0.07%
2024/01/02	1	39.65	1.1	41.42	41.75	-0.1	2,762	0.00%
2023/12/29	1	39.70	1	39.60	39.70	0	2,715	0.00%
2023/12/28	2	41.70	1	43.15	40.70	1	2,715	0.04%
2023/12/27	4	43.06	3	43.12	41.90	1	2,715	0.04%
2023/12/25	5	42.52	4	41.88	41.70	1	2,726	0.04%
2023/12/22	4	44.90	4	43.65	43.20	0	2,730	0.00%
2023/12/21	7	45.28	8	45.12	45.25	-1	2,730	-0.04%
2023/12/20	27	46.26	6	45.74	45.15	21	2,703	0.78%
2023/12/19	14.1	43.81	18	44.40	44.95	-4	2,621	-0.15%
2023/12/18	3	41.88	0	0.00	42.20	3	2,583	0.12%
2023/12/15	3	42.33	0	0.00	41.00	3	2,627	0.11%
2023/12/14	18	43.47	21	44.09	43.30	-3	2,597	-0.12%
2023/12/13	0	0.00	2	44.45	44.45	-2	2,399	-0.08%
2023/12/11	2	38.70	2	38.60	38.65	0	2,486	0.00%
2023/12/08	7	38.91	1	39.45	39.45	6	2,508	0.24%
2023/12/07	2	38.50	0	0.00	38.20	2	2,509	0.08%
2023/11/30	13	38.60	12	40.05	38.60	1	2,700	0.04%
2023/11/24	15	37.28	15	38.64	37.25	0	2,533	0.00%
2023/11/22	7	35.25	6	35.75	36.15	1	2,326	0.04%
2023/11/06	5	37.25	5	37.10	36.55	0	2,133	0.00%
2023/11/03	11	36.88	11	37.34	37.55	0	2,088	0.00%
2023/10/31	3	35.40	3	32.83	33.20	0	1,858	0.00%
2023/10/27	0	0.00	3	34.17	34.15	-3	1,863	-0.16%
2023/10/26	5	33.70	2	33.75	33.70	3	1,856	0.16%
2023/10/19	0	0.00	3	33.23	33.25	-3	1,738	-0.17%
2023/10/17	0	0.00	2	37.60	36.00	-2	1,711	-0.12%
2023/10/13	3	38.30	3	37.68	37.60	0	1,666	0.00%
2023/10/12	12	35.33	10	35.37	36.85	2	1,610	0.12%
2023/10/06	3	36.80	0	0.00	36.70	3	1,569	0.19%
2023/10/02	2	40.05	2.3	41.20	40.05	-0.3	1,492	-0.02%
2023/09/28	4	42.08	3	43.45	41.10	1	1,466	0.07%
2023/09/27	0.1	40.40	0	0.00	39.60	0.1	1,413	0.01%
2023/09/26	12	41.23	12	41.88	41.30	0	1,381	0.00%
2023/09/25	2	45.25	3.6	44.74	44.15	-1.6	1,329	-0.12%
2023/09/22	5	45.20	6	45.44	45.60	-1	1,296	-0.08%
2023/09/21	8	45.66	7	45.76	44.85	1	1,229	0.08%
2023/09/20	1	46.25	1.5	47.03	47.10	-0.5	1,093	-0.05%
2023/09/19	0	0.00	0.5	42.80	42.85	-0.5	1,028	-0.05%
2023/09/18	1.5	43.17	1	42.00	42.80	0.5	1,004	0.05%
2023/09/15	4	46.34	4.9	45.35	42.70	-0.9	937	-0.09%
2023/09/12	6.8	35.50	5	35.45	37.30	1.8	583	0.31%
2023/09/11	10	38.25	10.2	38.25	37.00	-0.2	537	-0.03%
2023/09/08	0.9	37.19	0	0.00	36.45	0.9	479	0.18%
2023/09/07	1.1	36.50	0	0.00	37.20	1.1	450	0.25%
2023/04/18	0	0.00	0.3	28.50	29.00	-0.3	109	-0.26%
2023/03/31	0	0.00	1	25.30	26.30	-1	79	-1.25%
2023/02/10	1	24.65	0	0.00	24.60	1	80	1.24%
2022/12/15	0.1	25.90	0	0.00	25.70	0.1	60	0.16%
2022/10/13	0	0.00	0.1	23.90	22.85	-0.1	222	-0.04%
2022/09/27	0	0.00	0.1	25.60	25.85	-0.1	264	-0.04%
2022/09/26	0	0.00	1	25.22	25.90	-1	267	-0.38%
2022/09/22	0	0.00	0	27.20	26.80	0	272	-0.01%
2022/08/22	0	0.00	1	27.85	27.85	-1	392	-0.25%
2022/08/18	0.1	27.95	0	0.00	27.95	0.1	398	0.03%
2022/08/16	0	0.00	1	28.00	27.40	-1	388	-0.26%
2022/08/15	0	0.00	1	30.20	30.40	-1	356	-0.28%
2022/08/11	1	31.55	0	0.00	30.80	1	351	0.28%
2022/08/05	0.1	31.20	0	0.00	30.70	0.1	332	0.02%
2022/08/04	0.2	31.65	0	0.00	29.85	0.2	327	0.05%
2022/08/03	0.1	33.14	0	0.00	32.50	0.1	318	0.03%
2022/08/02	0	0.00	0.3	34.27	36.00	-0.3	306	-0.11%
2022/08/01	0	32.85	6	33.55	33.55	-6	290	-2.05%
2022/07/29	0.1	29.70	0	0.00	30.50	0.1	281	0.02%
2022/07/21	0.1	31.50	0	0.00	30.65	0.1	271	0.02%
2022/07/20	0	31.90	0	0.00	30.00	0	265	0.00%
2022/07/19	0.2	29.10	0	0.00	29.05	0.2	262	0.08%
2022/07/07	0	0.00	2	28.30	28.85	-2	243	-0.82%
2022/06/20	0	0.00	0.1	32.60	32.20	-0.1	180	-0.03%
2022/06/16	2	38.50	0	0.00	38.20	2	167	1.20%
2022/06/01	0	0.00	1	39.00	38.50	-1	119	-0.84%
2022/05/31	0	39.00	5	38.90	38.80	-5	113	-4.39%
2022/05/30	5	38.00	0	0.00	38.00	5	100	5.00%
2022/04/13	0	0.00	10	32.69	32.60	-10	157	-6.34%
2022/04/12	10	31.70	0	0.00	32.75	10	159	6.29%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/01/25	0	0.00	14	26.59	26.60	-14	261	-5.36%
2022/01/21	0	0.00	1	30.00	30.00	-1	260	-0.38%
2022/01/20	1	31.90	0	0.00	31.90	1	258	0.39%
2022/01/13	4	33.69	0	0.00	33.25	4	261	1.53%
2022/01/10	0	0.00	3	35.40	34.95	-3	246	-1.22%
2022/01/07	6	37.13	0	0.00	35.10	6	245	2.44%
2022/01/05	0	0.00	3	36.18	37.30	-3	246	-1.22%
2022/01/03	2	40.50	0	0.00	41.25	2	237	0.84%
2021/12/27	4	45.85	0	0.00	46.00	4	214	1.86%
2021/12/24	4	46.54	1	46.00	47.20	3	209	1.43%
2021/12/23	1	48.25	6	48.27	47.90	-5	202	-2.47%
2021/12/22	4	43.70	0	0.00	43.95	4	189	2.11%
2021/12/21	2	44.25	13	46.28	45.20	-11	182	-6.02%
2021/12/17	7	37.69	0	0.00	39.20	7	160	4.35%
2021/12/16	6	38.43	0	0.00	38.50	6	151	3.96%
2021/12/14	0	43.80	0	0.00	39.20	0	133	0.02%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/11/08	0	0.00	0	26.05	26.55	0	54	0.00%
2021/10/21	0	0.00	1	27.10	27.10	-1	43	-2.28%
2021/10/18	0	0.00	1	24.50	25.50	-1	38	-2.62%
2021/10/15	1	24.30	0	0.00	23.40	1	37	2.69%
2021/10/12	0	0.00	6	20.54	22.15	-6	31	-19.00%
2021/10/07	1	19.75	0	0.00	19.95	1	27	3.67%
2021/10/06	1	21.00	0	0.00	19.80	1	26	3.72%
2021/10/05	4	22.43	0	0.00	21.85	4	25	15.50%
2021/09/09	0	0.00	4	19.55	19.55	-4	40	-9.99%
2021/09/07	0	0.00	4	19.20	19.25	-4	40	-9.93%
2021/09/06	1	19.55	0	0.00	19.05	1	40	2.50%
2021/09/02	0	0.00	0	20.05	19.85	0	39	-0.01%
2021/08/31	0	0.00	0	19.90	19.85	0	38	0.00%
2021/08/30	0	19.55	0	0.00	19.90	0	38	0.02%
2021/08/02	0	0.00	0	19.95	19.95	0	41	0.00%
2021/07/30	0	19.65	0	0.00	19.95	0	40	0.00%
2021/07/27	0	0.00	0.2	20.00	20.00	-0.2	41	-0.46%
2021/07/22	0.2	20.20	0	0.00	20.35	0.2	40	0.46%
2021/07/19	8	20.50	0	0.00	21.65	8	40	19.63%
2021/07/01	0	0.00	0	21.80	21.95	0	39	-0.01%
2021/06/30	0	0.00	0.1	23.05	22.90	-0.1	38	-0.24%
2021/06/28	0	0.00	0	22.95	22.40	0	36	0.00%
2021/06/25	0.1	23.10	0	0.00	22.90	0.1	35	0.26%
2021/06/23	0	0.00	99	23.70	23.70	-99	30	-328.18%
2020/12/03	0	0.00	5	29.85	29.50	-5	61	-8.08%
2020/11/30	5	28.80	0	0.00	29.95	5	60	8.26%
2020/09/29	0	0.00	3	30.85	29.50	-3	62	-4.81%
2020/09/18	3	32.10	0	0.00	32.30	3	58	5.14%
2020/08/13	0	31.45	0	0.00	28.70	0	54	0.00%
2020/08/12	0	0.00	4	28.75	28.60	-4	53	-7.48%
2020/08/11	0	0.00	3	28.35	28.30	-3	53	-5.64%
2020/08/10	0	0.00	20	28.53	28.30	-20	51	-38.86%
2020/08/07	0	0.00	20	27.24	27.00	-20	47	-42.37%
2020/04/21	0	0.00	2	24.90	25.00	-2	171	-1.17%
2020/04/20	2	26.90	0	0.00	26.55	2	171	1.16%
2020/04/15	0	0.00	1	27.20	26.65	-1	177	-0.56%
2020/04/13	1	27.70	2	27.90	28.00	-1	181	-0.55%
2020/04/10	2	25.73	0	0.00	25.75	2	184	1.08%
2020/02/13	14	38.95	0	0.00	39.60	14	226	6.18%
2020/02/07	15	34.95	0	0.00	37.40	15	212	7.07%
2020/01/31	50	31.23	0	0.00	31.80	50	213	23.40%
2019/12/19	5	34.00	0	0.00	34.60	5	286	1.75%
2019/12/18	5	34.35	0	0.00	34.85	5	284	1.76%
2019/12/13	5	33.80	0	0.00	34.25	5	286	1.75%
2019/12/10	15	34.15	0	0.00	34.30	15	290	5.17%
2019/11/28	0	0.00	1	32.75	33.05	-1	283	-0.35%
2019/11/27	0	0.00	1	32.70	32.90	-1	281	-0.36%
2019/11/26	1	30.55	0	0.00	31.05	1	274	0.36%
2019/11/25	11	28.12	10	30.60	30.90	1	270	0.37%
2019/11/08	10	33.85	0	0.00	34.60	10	239	4.18%
2019/11/05	12	34.64	0	0.00	36.00	12	231	5.18%
2019/11/04	15	36.00	0	0.00	36.00	15	226	6.62%
2019/09/27	0	0.00	1	27.60	27.80	-1	109	-0.91%
2019/09/16	1	26.30	2	26.43	26.50	-1	85	-1.16%
2019/09/12	2	25.00	0	0.00	26.30	2	81	2.46%
2019/09/10	0	0.00	1	25.60	26.25	-1	71	-1.39%
2019/09/09	0	0.00	2	27.00	26.65	-2	68	-2.93%
2019/09/05	3	23.77	0	0.00	23.60	3	60	4.98%
2019/09/04	0	0.00	2	24.55	24.65	-2	55	-3.62%
2019/08/30	2	21.40	0	0.00	20.70	2	41	4.79%