福華 (8085)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	3	33.45	0	0.00	33.35	3	1,211	0.25%
2024/12/10	5	36.20	5	36.20	36.20	0	1,297	0.00%
2024/11/29	0	0.00	3	37.20	36.60	-3	1,431	-0.21%
2024/11/22	8	40.11	0	0.00	40.00	8	1,675	0.48%
2024/11/21	7	40.02	8	38.70	38.50	-1	1,651	-0.06%
2024/11/20	0	0.00	10	35.80	37.75	-10	1,600	-0.62%
2024/11/15	1	33.50	0	0.00	34.00	1	1,609	0.06%
2024/11/14	1	34.40	0	0.00	34.00	1	1,605	0.06%
2024/11/13	0	0.00	1	35.55	35.90	-1	1,610	-0.06%
2024/10/29	5	35.20	0	0.00	35.50	5	1,706	0.29%
2024/10/28	1	36.00	0	0.00	36.00	1	1,702	0.06%
2024/10/22	10	38.90	0	0.00	37.60	10	2,006	0.50%
2024/10/14	1	37.90	0	0.00	37.80	1	2,148	0.05%
2024/10/11	0	0.00	0	38.15	38.05	0	2,164	0.00%
2024/10/09	2	38.83	0	0.00	38.70	2	2,247	0.09%
2024/10/04	1	39.95	0	0.00	40.20	1	2,672	0.04%
2024/09/30	0	0.00	20	43.35	43.35	-20	2,839	-0.70%
2024/09/26	0	0.00	1	44.15	43.25	-1	3,140	-0.03%
2024/09/24	2	42.40	0	0.00	42.30	2	3,485	0.06%
2024/09/18	5	44.55	0	0.00	43.90	5	4,854	0.10%
2024/09/16	6	45.82	1	46.60	45.50	5	5,253	0.10%
2024/09/09	1	40.50	0	0.00	42.50	1	6,484	0.02%
2024/09/04	0	0.00	1	42.80	42.50	-1	6,667	-0.01%
2024/09/02	31	47.26	0	0.00	45.45	31	6,844	0.45%
2024/08/30	21	47.32	33	48.55	47.35	-12	6,880	-0.17%
2024/08/29	31	46.31	11	46.50	46.45	20	6,762	0.30%
2024/08/23	1	42.75	0	0.00	42.80	1	6,756	0.01%
2024/08/21	0	0.00	1	45.10	44.55	-1	6,729	-0.01%
2024/08/19	10	44.30	10	45.80	45.70	0	6,738	0.00%
2024/08/12	0	0.00	12	43.94	44.55	-12	6,673	-0.18%
2024/08/09	0	0.00	13	41.92	41.65	-13	6,670	-0.19%
2024/08/08	2	41.50	0	0.00	41.15	2	6,681	0.03%
2024/08/06	1.9	38.69	0	0.00	38.70	1.9	6,699	0.03%
2024/08/05	1.1	41.85	0	0.00	41.85	1.1	6,709	0.02%
2024/07/30	1	43.65	0	0.00	45.25	1	6,800	0.01%
2024/07/26	2.5	44.74	13	44.73	44.75	-10.5	6,769	-0.16%
2024/07/23	18.7	47.40	6	47.44	46.50	12.7	6,716	0.19%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	0	0.00	2	68.00	67.60	-2	6,548	-0.03%
2024/07/16	0	0.00	2	67.90	68.00	-2	6,571	-0.03%
2024/07/15	3.7	67.59	4	67.30	67.60	-0.3	6,599	0.00%
2024/07/12	2.3	66.41	2	65.30	66.30	0.3	6,578	0.00%
2024/07/11	29	66.92	7	66.34	66.20	22	6,623	0.33%
2024/07/10	2	66.10	5	66.10	68.30	-3	6,605	-0.05%
2024/07/09	7	62.59	0	0.00	62.10	7	6,527	0.11%
2024/07/08	47	65.14	2	62.20	61.60	45	6,506	0.69%
2024/07/05	2	67.10	0	0.00	67.70	2	6,388	0.03%
2024/07/02	8	70.64	9	70.42	70.30	-1	6,292	-0.02%
2024/07/01	15	68.49	6.2	68.95	67.80	8.9	6,168	0.14%
2024/06/28	8.5	71.85	15	71.27	72.20	-6.5	6,103	-0.11%
2024/06/27	42	75.12	66	73.86	72.90	-24	6,024	-0.40%
2024/06/26	104.5	83.71	8	83.11	80.90	96.5	5,774	1.67%	大買/
2024/06/25	6	88.50	4	86.60	86.80	2	5,603	0.04%
2024/06/24	63.2	92.87	45	90.00	87.90	18.2	5,449	0.33%
2024/06/21	13	95.22	16.1	91.17	97.60	-3.1	5,131	-0.06%
2024/06/20	3.1	89.33	27	89.76	88.80	-23.9	4,783	-0.50%
2024/06/19	24	94.58	15.4	95.35	94.10	8.6	4,669	0.18%
2024/06/18	7.1	92.31	17.8	92.62	92.40	-10.7	4,505	-0.24%
2024/06/17	40	89.57	35	92.85	93.00	5	4,350	0.11%
2024/06/14	0	0.00	67	79.93	85.00	-67	4,040	-1.66%
2024/06/13	77	77.41	7	77.53	77.30	70	3,813	1.84%
2024/06/12	2	75.60	11	77.15	77.10	-9	3,807	-0.24%
2024/06/11	13.8	76.80	10	77.11	76.80	3.8	3,733	0.10%
2024/06/07	10	75.80	32	76.93	75.80	-22	3,733	-0.59%
2024/06/06	58	75.42	29	76.85	76.60	29	3,741	0.77%
2024/06/05	2	73.50	5.5	74.10	74.60	-3.5	3,705	-0.09%
2024/06/04	4	71.60	7	71.30	71.20	-3	3,708	-0.08%
2024/06/03	1	68.70	0	0.00	68.20	1	3,725	0.03%
2024/05/31	1	67.90	0	0.00	67.00	1	3,779	0.03%
2024/05/29	3	70.03	0	0.00	68.80	3	4,090	0.07%
2024/05/24	0	0.00	1	63.90	63.90	-1	5,248	-0.02%
2024/05/23	0	0.00	1	66.20	66.00	-1	5,404	-0.02%
2024/05/14	0.2	66.88	0	0.00	66.10	0.2	6,048	0.00%
2024/05/13	0	0.00	3	68.00	66.80	-3	6,146	-0.05%
2024/05/10	0	70.20	0	0.00	68.80	0	6,266	0.00%
2024/05/08	3	69.60	57	71.68	71.50	-54	6,567	-0.82%
2024/05/06	0	66.20	0	0.00	66.60	0	6,820	0.00%
2024/04/30	1	67.40	0	0.00	67.50	1	6,967	0.01%
2024/04/26	1	68.60	1	66.60	65.90	0	7,125	0.00%
2024/04/24	2	67.35	3	68.20	68.70	-1	7,243	-0.01%
2024/04/23	1	66.50	0	0.00	65.00	1	7,329	0.01%
2024/04/19	3.1	71.07	1	69.20	68.70	2.1	7,610	0.03%
2024/04/18	0	0.00	2	70.55	70.30	-2	7,565	-0.03%
2024/04/17	2	70.55	2	71.15	71.80	0	7,542	0.00%
2024/04/16	2	69.70	1	69.20	69.30	1	7,474	0.01%
2024/04/15	1	71.60	1	70.00	70.90	0	7,432	0.00%
2024/04/12	1.1	67.48	1	67.90	68.10	0.1	7,439	0.00%
2024/04/11	17	67.90	0	0.00	67.20	17	7,483	0.23%
2024/04/10	5	68.74	1	68.60	67.50	4	7,416	0.05%
2024/04/09	0.2	74.68	0	0.00	73.50	0.2	7,253	0.00%
2024/04/03	1	78.10	1	79.50	77.50	0	7,196	0.00%
2024/04/02	3	78.63	20.4	79.14	78.80	-17.4	7,171	-0.24%
2024/04/01	1	77.20	4	76.98	77.20	-3	7,126	-0.04%
2024/03/29	4	74.83	5	75.20	74.30	-1	7,091	-0.01%
2024/03/28	3	75.43	18	75.98	75.50	-15	6,996	-0.21%
2024/03/27	5	74.38	0	0.00	72.80	5	6,953	0.07%
2024/03/25	21	72.63	0	0.00	72.50	21	7,564	0.28%
2024/03/22	1	74.90	4	74.30	74.30	-3	7,702	-0.04%
2024/03/21	1	73.50	0	0.00	72.20	1	7,745	0.01%
2024/03/20	2	72.85	0	0.00	71.30	2	7,734	0.03%
2024/03/19	1	72.50	1	73.30	73.50	0	7,738	0.00%
2024/03/18	0	0.00	4	74.00	73.50	-4	7,671	-0.05%
2024/03/15	2	72.25	0	0.00	72.00	2	7,597	0.03%
2024/03/14	4	70.08	0	0.00	70.10	4	7,621	0.05%
2024/03/12	8	73.46	0	0.00	73.30	8	7,579	0.11%
2024/03/11	5.1	74.10	1	74.20	73.70	4.1	7,520	0.05%
2024/03/08	40.3	67.71	4	68.80	70.00	36.3	7,409	0.49%
2024/03/07	0	71.20	0	0.00	70.00	0	7,336	0.00%
2024/03/06	0	0.00	5	71.30	72.00	-5	7,252	-0.07%
2024/03/05	3.2	71.55	4	70.60	72.10	-0.8	7,192	-0.01%
2024/03/04	5.4	72.48	98	72.34	71.50	-92.6	7,034	-1.32%
2024/03/01	57.2	78.54	37	77.40	73.80	20.2	6,829	0.30%
2024/02/29	12	73.15	12.1	73.89	76.40	-0.1	6,008	0.00%
2024/02/27	3.2	70.25	8	70.73	69.50	-4.8	5,823	-0.08%
2024/02/26	58	69.82	44	70.06	69.20	14	5,608	0.25%
2024/02/23	0	0.00	1	67.50	67.10	-1	5,425	-0.02%
2024/02/22	25	66.98	66	67.24	67.00	-41	5,301	-0.77%
2024/02/21	40	64.19	2	63.20	63.60	38	5,098	0.75%
2024/02/20	10	60.60	0	0.00	60.10	10	4,975	0.20%
2024/02/19	20	60.65	2	59.90	59.50	18	4,926	0.37%
2024/02/15	2	62.70	1	63.40	61.60	1	4,820	0.02%
2024/02/05	17	63.62	4	62.50	62.50	13	4,760	0.27%
2024/02/02	6	66.43	11	65.36	65.70	-5	4,644	-0.11%
2024/02/01	9	65.07	2	65.05	66.10	7	4,505	0.16%