大世科 (8099)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
71.3
漲跌
▼1.1
漲幅
-1.52%
成交量
168張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	20	75.15	0	0.00	74.50	20	308	6.48%
2024/03/18	0	67.80	0	0.00	67.50	0	233	0.00%
2024/03/12	11	69.95	11	69.65	68.70	0	188	0.00%
2024/03/05	20	59.25	0	0.00	60.00	20	102	19.57%
2024/02/23	0	0.00	1	57.10	57.60	-1	73	-1.36%
2023/11/21	0	0.00	1	53.30	53.50	-1	139	-0.72%
2023/10/12	0	0.00	1	52.00	51.80	-1	228	-0.44%
2023/07/28	0	0.00	1	54.70	55.10	-1	2,088	-0.05%
2023/07/27	2	56.60	1	57.30	55.70	1	2,106	0.05%
2023/07/25	1	52.20	0	0.00	53.20	1	2,143	0.05%
2023/07/18	0	0.00	0.2	53.30	53.20	-0.2	2,151	-0.01%
2023/07/17	0.1	49.25	0	0.00	52.20	0.1	2,149	0.00%
2023/07/14	0.1	54.90	0	0.00	54.60	0.1	2,126	0.00%
2023/07/06	40	59.40	3	59.17	58.70	37	2,095	1.77%
2023/07/05	1	61.80	3	61.50	61.00	-2	2,088	-0.10%
2023/07/04	1	62.10	0	0.00	60.70	1	2,082	0.05%
2023/07/03	1	61.80	0	0.00	61.50	1	2,073	0.05%
2023/06/16	1	61.50	1	61.20	61.10	0	2,015	0.00%
2023/06/15	2	60.50	3	60.67	61.90	-1	1,998	-0.05%
2023/06/13	0	0.00	1	60.20	59.50	-1	1,967	-0.05%
2023/06/09	1	60.60	0	0.00	59.70	1	1,957	0.05%
2023/06/08	2	60.05	2	60.05	59.10	0	1,950	0.00%
2023/06/07	1	61.30	0	0.00	59.50	1	1,953	0.05%
2023/06/06	0	0.00	0.5	61.80	60.00	-0.5	1,965	-0.03%
2023/06/05	3	63.20	2	63.00	62.10	1	2,008	0.05%
2023/06/02	114	63.78	8.2	64.02	64.00	105.8	1,990	5.32%	大買/鉅額交易
2023/06/01	2	65.00	0.2	64.82	64.50	1.8	1,951	0.09%
2023/05/31	1.3	64.73	2	64.50	65.10	-0.7	1,907	-0.04%
2023/05/30	1.1	65.25	2	65.85	64.50	-0.9	1,850	-0.05%
2023/05/29	3	61.07	2	62.00	62.00	1	1,704	0.06%
2023/05/26	4	58.38	3	59.87	60.20	1	1,624	0.06%
2023/05/25	3	60.00	0.6	58.88	58.60	2.4	1,545	0.16%
2023/05/24	4.1	60.01	4.1	61.27	60.00	0	1,484	0.00%
2023/05/23	33.1	58.38	52	57.35	58.70	-18.9	1,327	-1.42%
2023/05/22	10	52.50	0	0.00	54.60	10	1,020	0.98%
2023/05/19	30	50.16	9.3	52.11	50.60	20.7	968	2.14%
2023/05/18	44	54.00	50	53.27	52.80	-6	927	-0.65%
2023/05/17	10	51.59	9.4	51.10	51.70	0.6	836	0.07%
2023/05/16	15	51.33	0.2	51.00	49.85	14.8	802	1.84%
2023/05/12	1	50.90	1	48.95	50.10	0	755	0.00%
2023/05/11	0	0.00	1.1	52.05	48.05	-1.1	726	-0.15%
2023/05/10	11.4	50.75	3	51.60	53.00	8.4	690	1.22%
2023/05/09	11	50.65	11	51.69	49.40	0	648	0.00%
2023/05/08	6	54.78	7	53.14	51.50	-1	578	-0.17%
2023/05/05	4.1	54.43	3	54.73	54.40	1.1	508	0.22%
2023/05/04	3.1	50.90	2	50.90	51.70	1.1	408	0.27%
2023/05/03	1.3	46.29	0	0.00	47.00	1.3	357	0.36%
2023/05/02	1.1	46.95	2	48.45	46.70	-0.9	334	-0.27%
2023/04/28	0	0.00	0.2	42.15	44.05	-0.2	285	-0.08%
2023/04/26	0	0.00	0	42.80	41.60	0	252	0.00%
2023/04/24	0	0.00	1	42.00	42.15	-1	238	-0.42%
2023/04/17	0	0.00	1	41.50	41.00	-1	224	-0.45%
2023/03/29	0.2	39.50	0	0.00	39.55	0.2	211	0.11%
2023/03/24	2	40.63	0	0.00	40.50	2	209	0.96%
2023/03/23	0	0.00	2	41.45	41.25	-2	204	-0.98%
2023/03/22	0	0.00	1	40.40	40.25	-1	193	-0.52%
2023/03/21	1	39.90	1	40.60	40.05	0	192	0.00%
2023/03/20	1	40.00	0	0.00	39.80	1	180	0.55%
2023/03/14	1	40.30	0	0.00	39.40	1	167	0.60%
2023/03/13	1	41.00	1	42.00	40.95	0	164	0.00%
2023/03/10	2	40.65	3	41.43	40.90	-1	157	-0.63%
2023/03/09	5	40.68	4	41.43	40.60	1	140	0.71%
2023/03/08	3	41.93	3.7	40.87	41.90	-0.7	118	-0.59%
2023/03/07	1	38.70	0	0.00	38.60	1	51	1.96%
2023/03/03	1	39.40	0	0.00	39.35	1	49	2.00%
2023/03/01	0	0.00	1	39.00	39.00	-1	48	-2.07%
2023/02/24	0	0.00	1	39.45	38.45	-1	47	-2.09%
2023/02/02	1	38.20	0	0.00	38.35	1	39	2.53%
2023/01/31	0	38.70	0	0.00	38.70	0	39	0.00%
2023/01/13	0	0.00	2	39.40	39.35	-2	41	-4.82%
2022/10/21	0	0.00	2	34.15	34.15	-2	90	-2.20%
2022/10/13	3	34.03	1	35.50	32.85	2	83	2.40%
2022/10/07	0	0.00	8	37.09	37.45	-8	79	-10.06%
2022/09/08	0.2	38.00	0	0.00	38.00	0.2	72	0.21%
2022/09/02	0.3	38.10	0	0.00	38.10	0.3	70	0.36%
2022/08/24	1	37.70	0	0.00	37.70	1	68	1.45%
2022/08/12	1	38.25	0	0.00	38.30	1	62	1.61%
2022/08/11	1	38.70	0	0.00	38.25	1	62	1.61%
2022/08/09	2	38.98	0	0.00	38.90	2	74	2.69%
2022/08/05	0	0.00	3	41.05	41.35	-3	79	-3.77%
2022/06/24	0.3	37.40	0	0.00	37.40	0.3	79	0.32%
2022/06/20	0	0.00	0	38.10	38.15	0	92	-0.03%
2022/04/13	0	0.00	0.5	41.30	41.30	-0.5	64	-0.82%
2022/04/06	0	0.00	0	41.35	41.35	0	58	-0.01%
2022/03/30	0	40.20	0	0.00	40.20	0	54	0.00%
2022/03/29	0.1	40.50	0	0.00	40.50	0.1	54	0.26%
2022/03/28	0	0.00	2	41.00	41.00	-2	52	-3.79%
2022/02/10	0.2	38.90	0	0.00	38.90	0.2	96	0.20%
2022/01/19	0.3	39.90	0	0.00	39.90	0.3	107	0.28%
2022/01/06	0.2	39.50	0	0.00	39.50	0.2	130	0.15%
2022/01/04	0.4	39.65	0	0.00	39.65	0.4	152	0.26%
2021/12/16	0	39.45	0	0.00	39.45	0	286	0.01%
2021/12/09	0	0.00	2	39.90	39.90	-2	474	-0.42%
2021/12/06	0	0.00	1	39.80	39.80	-1	478	-0.21%
2021/11/26	0	0.00	5	40.55	40.55	-5	545	-0.92%
2021/11/23	0.2	41.40	5	41.68	41.40	-4.8	610	-0.79%
2021/11/22	10.1	43.69	1	44.00	43.15	9.1	624	1.45%
2021/11/19	0	0.00	1	42.15	42.70	-1	645	-0.16%
2021/11/08	0	0.00	0	41.45	41.55	0	653	0.00%
2021/10/28	1	40.60	0	0.00	41.10	1	659	0.15%
2021/10/26	0.1	40.10	0	0.00	40.10	0.1	665	0.02%
2021/10/22	0.4	41.25	0	0.00	41.25	0.4	676	0.06%
2021/10/21	0	41.20	0	0.00	41.20	0	690	0.00%
2021/10/20	0.2	41.90	0	0.00	41.90	0.2	706	0.03%
2021/10/18	1.3	42.74	0	0.00	42.55	1.3	713	0.18%
2021/10/13	2	43.07	0	0.00	41.20	2	719	0.28%
2021/10/12	2	43.65	2	44.23	44.25	0	722	0.00%
2021/10/08	3	44.00	1	44.40	44.35	2	740	0.27%
2021/10/07	1	42.45	2	42.88	44.20	-1	740	-0.14%
2021/10/01	0.3	36.95	0	0.00	36.95	0.3	700	0.05%
2021/09/30	0	0.00	3	40.12	40.05	-3	685	-0.44%
2021/09/29	0	0.00	1	40.90	40.05	-1	681	-0.15%
2021/09/28	0.1	41.50	0	0.00	41.50	0.1	679	0.01%
2021/09/24	8	43.14	9	43.27	42.30	-1	679	-0.15%
2021/09/23	3	43.62	6	44.29	44.40	-3	669	-0.45%
2021/09/22	0.5	41.30	3	42.42	41.50	-2.5	653	-0.38%
2021/09/17	13	46.59	11	47.05	45.15	2	636	0.32%
2021/09/16	13	45.23	8	44.05	44.00	5	552	0.91%
2021/09/15	9	44.12	5	44.40	44.95	4	520	0.77%
2021/09/13	2	41.85	0	0.00	41.40	2	474	0.42%
2021/09/09	1	40.95	0	0.00	40.75	1	472	0.21%
2021/09/07	0.1	40.95	0	0.00	40.95	0.1	473	0.02%
2021/09/01	0	0.00	2.6	46.15	46.55	-2.6	434	-0.60%
2021/08/31	0.3	45.26	0	0.00	47.30	0.3	411	0.06%
2021/08/30	0.8	43.32	0.4	42.65	43.30	0.4	383	0.10%
2021/08/27	8.7	43.86	8.1	43.21	42.70	0.7	377	0.18%
2021/08/26	2.8	40.94	4.3	41.25	42.00	-1.5	349	-0.43%
2021/08/25	2.8	40.56	2.6	40.18	41.10	0.2	349	0.07%
2021/08/24	1.2	38.04	0.4	37.77	37.40	0.8	334	0.23%
2021/08/23	0.1	36.26	0.1	37.09	37.15	0	333	-0.01%
2021/08/20	0.2	35.25	0	0.00	35.85	0.2	326	0.07%
2021/08/19	0	34.25	0	0.00	34.75	0	324	0.00%
2021/08/18	0.1	33.10	1	32.20	34.00	-0.9	326	-0.26%
2021/08/16	0.5	31.00	0	0.00	32.85	0.5	345	0.14%
2021/08/13	0	0.00	0.1	32.85	32.50	-0.1	361	-0.02%
2021/08/11	0	32.90	0.2	33.85	32.95	-0.2	377	-0.05%
2021/08/10	0.1	34.00	0.1	34.40	34.40	0	384	0.01%
2021/08/06	0.2	34.95	0	35.14	34.90	0.2	431	0.04%
2021/08/05	0.1	35.23	0	0.00	35.10	0.1	457	0.03%
2021/08/04	0.4	35.45	0	0.00	35.45	0.4	480	0.09%
2021/08/02	7	36.83	8.1	36.91	36.30	-1.1	498	-0.22%
2021/07/30	0	0.00	0.4	38.00	38.00	-0.4	503	-0.07%
2021/07/29	0	0.00	0.1	36.75	36.75	-0.1	506	-0.02%
2021/07/28	0.1	35.35	0	0.00	35.45	0.1	509	0.03%
2021/07/27	0.1	38.35	2.2	37.67	37.95	-2.1	515	-0.42%
2021/07/26	2.2	39.10	1.1	38.97	39.70	1.1	514	0.22%
2021/07/23	0.1	35.15	1	36.90	36.90	-0.9	516	-0.18%
2021/07/22	0.3	35.50	1	35.80	35.50	-0.7	532	-0.13%
2021/07/21	0	0.00	0	37.05	35.50	0	545	0.00%
2021/07/20	0.5	35.85	0	0.00	35.85	0.5	556	0.09%
2021/07/19	1	36.49	3	36.60	36.75	-2	578	-0.34%
2021/07/16	0	34.08	4	34.06	35.90	-4	611	-0.65%
2021/07/15	3	34.53	0	0.00	35.00	3	637	0.47%
2021/07/14	0	0.00	0.1	29.65	32.60	-0.1	637	-0.02%
2021/07/13	0.1	30.25	0	0.00	29.65	0.1	649	0.02%
2021/07/09	0	0.00	3	30.55	30.55	-3	810	-0.37%
2021/07/08	0	0.00	0	31.90	31.50	0	854	-0.01%
2021/07/07	0	32.10	0.3	31.63	31.65	-0.3	871	-0.03%
2021/07/06	0	0.00	0.3	32.36	32.10	-0.3	893	-0.04%
2021/07/05	0.7	32.90	0	0.00	33.20	0.7	925	0.07%
2021/07/02	4	32.00	4	31.70	32.80	0	961	0.00%
2021/07/01	0	0.00	0.1	32.50	31.70	-0.1	975	-0.01%
2021/06/30	0	0.00	0.4	33.08	33.00	-0.4	1,021	-0.04%
2021/06/29	0	0.00	0.2	33.56	33.05	-0.2	1,056	-0.02%
2021/06/28	0.3	33.36	0.2	33.37	34.00	0.1	1,094	0.01%
2021/06/25	0	0.00	0	34.20	34.05	0	1,217	0.00%
2021/06/24	0	0.00	0.1	34.05	34.00	-0.1	1,273	-0.01%
2021/06/23	0	0.00	0.1	34.23	34.35	-0.1	1,332	-0.01%
2021/06/22	0	0.00	0.3	34.32	34.35	-0.3	1,366	-0.02%
2021/06/21	1	35.85	0	0.00	34.90	1	1,398	0.07%
2021/06/18	0	0.00	0.2	35.26	35.20	-0.2	1,443	-0.02%
2021/06/17	0.1	34.70	0.1	35.30	35.70	-0.1	1,540	0.00%
2021/06/16	0	0.00	0.5	35.01	34.65	-0.5	1,595	-0.03%
2021/06/15	2.5	35.53	0	0.00	35.50	2.5	1,647	0.15%
2021/06/11	0.2	36.05	0	0.00	36.05	0.2	1,732	0.01%
2021/06/09	0	0.00	0.5	36.56	36.35	-0.5	1,820	-0.03%
2021/06/08	0.5	37.40	0	0.00	37.40	0.5	1,936	0.03%
2021/06/07	0	35.63	0.1	36.75	36.55	-0.1	2,055	0.00%
2021/06/04	0.2	37.50	0.1	37.80	37.50	0.1	2,155	0.01%
2021/06/03	0	38.35	0	0.00	38.35	0	2,248	0.00%
2021/06/02	0.1	38.56	0.7	39.25	38.45	-0.5	2,440	-0.02%
2021/06/01	0.1	39.73	1	38.75	41.25	-0.9	2,464	-0.04%
2021/05/27	1	38.70	0	0.00	38.80	1	2,455	0.04%
2021/05/25	0	0.00	1	40.30	39.85	-1	2,451	-0.04%
2021/05/21	9	40.17	7	40.27	41.25	2	2,430	0.08%
2021/05/18	0	0.00	1	37.20	37.00	-1	2,402	-0.04%
2021/05/17	1	35.00	1	37.60	35.30	0	2,391	0.00%
2021/05/14	1	36.50	0	0.00	37.65	1	2,373	0.04%
2021/05/13	1.7	35.57	0.4	36.17	36.55	1.3	2,343	0.05%
2021/05/12	0.4	33.68	17	32.36	33.75	-16.6	2,317	-0.72%
2021/05/11	0	0.00	1.2	36.60	35.45	-1.2	2,291	-0.05%
2021/05/10	0	39.50	0	40.00	39.35	0	2,277	0.00%
2021/05/07	0	41.05	1	41.30	41.05	-1	2,274	-0.04%
2021/05/06	0	0.00	0	40.00	39.00	0	2,266	0.00%
2021/05/05	0.1	40.80	0	41.49	40.00	0.1	2,261	0.01%
2021/05/04	0.1	39.10	0.1	41.87	39.65	0	2,265	0.00%
2021/05/03	0	0.00	1	43.85	43.00	-1	2,251	-0.04%
2021/04/29	9	43.76	9	43.99	43.10	0	2,241	0.00%
2021/04/28	18.1	43.86	12	43.45	45.25	6.1	2,229	0.28%
2021/04/27	5	43.29	5	42.15	43.10	0	2,215	0.00%
2021/04/26	2	44.75	2	44.20	43.00	0	2,206	0.00%
2021/04/23	4	45.68	9	45.35	45.35	-5	2,196	-0.23%
2021/04/22	6	45.93	10	45.05	43.40	-4	2,177	-0.18%
2021/04/21	30	46.42	23	46.77	47.60	7	2,143	0.33%
2021/04/20	3	48.07	7	48.55	48.00	-4	2,116	-0.19%
2021/04/19	1	49.80	0	0.00	49.70	1	2,154	0.05%
2021/04/16	6	51.37	2	53.00	50.70	4	2,165	0.18%
2021/04/15	6	52.63	1	53.90	50.00	5	2,223	0.22%
2021/04/14	1	52.90	0	0.00	52.30	1	2,186	0.05%
2021/04/12	2	49.60	0	0.00	50.00	2	2,158	0.09%
2021/04/09	7	50.69	7	51.27	50.60	0	2,140	0.00%
2021/04/08	2	50.80	0	0.00	50.50	2	2,121	0.09%
2021/04/07	1	52.70	0	0.00	52.60	1	2,093	0.05%
2021/04/06	1	53.00	0	0.00	52.90	1	2,089	0.05%
2021/04/01	5	53.80	1	53.90	53.80	4	2,065	0.19%
2021/03/31	5	55.20	0	0.00	54.80	5	2,056	0.24%
2021/03/30	13	54.07	5	55.04	54.20	8	2,064	0.39%
2021/03/29	0	0.00	7	52.20	53.90	-7	1,969	-0.36%
2021/03/26	2	56.20	3	52.87	52.30	-1	1,963	-0.05%
2021/03/25	0	0.00	1	53.00	55.90	-1	1,936	-0.05%
2021/03/24	2	51.85	0	0.00	52.50	2	1,909	0.10%
2021/03/23	0	0.00	1	49.85	50.50	-1	1,874	-0.05%
2021/03/22	6	51.52	1	50.50	50.60	5	1,828	0.27%
2021/03/19	4	49.18	0	0.00	50.30	4	1,732	0.23%
2021/03/17	0	0.00	2	44.85	43.15	-2	1,625	-0.12%
2021/03/15	0	0.00	1	43.30	46.30	-1	1,507	-0.07%
2021/03/12	10	41.31	9	41.46	42.65	1	1,467	0.07%
2021/03/11	11	38.94	11	40.19	40.50	0	1,351	0.00%
2021/03/10	0	0.00	2	34.40	36.95	-2	1,232	-0.16%
2021/03/09	13	33.21	12	32.42	33.80	1	1,132	0.09%
2021/03/08	4	31.09	5	31.57	32.05	-1	1,036	-0.10%
2021/03/03	2	26.70	0	0.00	26.25	2	803	0.25%
2021/02/19	0	0.00	1	26.25	26.35	-1	788	-0.13%
2021/01/18	0	0.00	1	25.85	26.10	-1	772	-0.13%
2021/01/14	1	27.15	0	0.00	27.15	1	824	0.12%
2021/01/13	0	0.00	1	26.40	26.60	-1	828	-0.12%
2021/01/12	3	26.62	4	26.85	26.55	-1	812	-0.12%
2021/01/11	0	0.00	15	29.34	29.10	-15	751	-2.00%
2021/01/08	6	31.57	6	31.66	32.30	0	716	0.00%
2021/01/06	0	0.00	1	27.50	26.75	-1	524	-0.19%
2020/12/31	1	25.85	0	0.00	26.55	1	485	0.21%
2020/12/25	6	25.72	0	0.00	26.80	6	418	1.43%
2020/12/24	9	26.69	1	26.95	25.45	8	389	2.05%
2020/12/23	1	25.50	2	24.45	25.20	-1	339	-0.29%
2020/12/22	0	0.00	11	24.52	24.60	-11	310	-3.54%
2020/12/21	1	23.40	0	0.00	23.50	1	260	0.38%
2020/12/10	1	22.20	1	22.15	22.10	0	219	0.00%
2020/12/09	0	0.00	3	22.00	22.15	-3	217	-1.38%
2020/12/08	3	21.60	0	0.00	21.70	3	210	1.42%
2020/11/30	0	0.00	5	21.57	21.90	-5	227	-2.20%
2020/11/23	5	21.15	0	0.00	21.15	5	226	2.21%
2020/11/20	0	0.00	2	20.90	20.95	-2	226	-0.88%
2020/11/19	2	21.20	0	0.00	21.15	2	231	0.86%
2020/11/17	0	0.00	1	21.15	21.05	-1	238	-0.42%
2020/11/09	0	0.00	1	21.15	21.30	-1	284	-0.35%
2020/10/23	13	22.35	5	23.00	22.05	8	309	2.58%
2020/10/22	5	22.35	0	0.00	22.10	5	265	1.88%
2020/10/08	1	20.50	0	0.00	20.50	1	317	0.32%
2020/10/07	0	0.00	12	20.65	20.65	-12	331	-3.62%
2020/09/24	0	0.00	1	20.55	20.05	-1	578	-0.17%
2020/08/03	1	21.90	1	21.45	21.40	0	877	0.00%
2020/07/17	1	23.65	0	0.00	23.10	1	807	0.12%
2020/07/07	0	0.00	2	25.00	26.60	-2	659	-0.30%
2020/07/06	0	0.00	10	24.75	24.20	-10	591	-1.69%
2020/07/03	0	0.00	1	23.35	23.10	-1	532	-0.19%
2020/06/30	0	0.00	5	23.70	23.80	-5	510	-0.98%
2020/06/29	10	23.15	0	0.00	23.10	10	503	1.99%
2020/06/23	1	22.70	0	0.00	22.55	1	486	0.21%
2020/06/22	6	23.58	0	0.00	23.05	6	475	1.26%
2020/06/19	14	24.89	4	24.75	24.50	10	466	2.14%
2020/06/17	2	22.80	1	24.30	24.00	1	412	0.24%
2020/06/05	0	0.00	2	19.00	19.80	-2	147	-1.36%
2020/06/02	2	17.60	0	0.00	17.65	2	117	1.70%
2020/05/11	0	0.00	2	17.70	17.50	-2	120	-1.66%
2020/05/08	0	0.00	2	17.20	17.15	-2	115	-1.73%
2020/05/06	0	0.00	2	17.00	17.00	-2	111	-1.80%
2020/04/29	2	16.20	0	0.00	16.30	2	107	1.86%
2020/04/28	2	16.20	0	0.00	16.15	2	107	1.86%
2020/04/16	2	15.90	0	0.00	16.00	2	110	1.81%
2020/03/13	0.1	15.35	0	0.00	15.30	0.1	124	0.07%
2019/12/09	2	17.50	0	0.00	17.40	2	52	3.82%
2018/09/27	0	0.00	1	18.65	18.70	-1	373	-0.27%
2018/08/06	0	0.00	1	19.80	19.80	-1	379	-0.26%
2018/08/03	1	19.90	0	0.00	19.75	1	377	0.27%
2018/07/12	1	22.55	0	0.00	22.30	1	277	0.36%