至上 (8112)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	60.70	60.70	-0.1	2,589	0.00%
2025/01/20	0	59.80	2.1	60.20	60.30	-2.1	2,588	-0.08%
2025/01/16	0	59.60	0	0.00	59.30	0	2,616	0.00%
2025/01/13	0	57.00	0	0.00	56.70	0	2,616	0.00%
2025/01/10	1.1	58.43	0	0.00	58.40	1.1	2,612	0.04%
2025/01/09	0.1	60.03	0.1	60.70	59.10	0	2,619	0.00%
2025/01/08	5.1	60.88	1	60.50	60.40	4.1	2,619	0.15%
2025/01/07	0.2	59.82	0	0.00	59.40	0.2	2,590	0.01%
2025/01/06	0.1	59.53	0	0.00	59.30	0.1	2,603	0.00%
2025/01/03	0	59.60	0	0.00	59.30	0	2,652	0.00%
2024/12/31	0	59.70	2	59.60	59.30	-2	2,778	-0.07%
2024/12/30	1	59.70	0	0.00	59.70	1	2,803	0.04%
2024/12/27	2	61.10	2	60.50	60.50	0	2,817	0.00%
2024/12/26	1	61.10	0	0.00	62.00	1	2,842	0.04%
2024/12/25	0	61.00	0.3	61.76	62.00	-0.2	2,846	-0.01%
2024/12/24	0	60.80	0	0.00	61.50	0	2,859	0.00%
2024/12/23	0	59.90	2.1	59.92	60.50	-2.1	2,865	-0.07%
2024/12/20	0	0.00	1	59.50	59.20	-1	2,860	-0.03%
2024/12/19	0	59.50	0	0.00	59.30	0	2,850	0.00%
2024/12/18	0.1	59.70	0.5	60.00	59.70	-0.4	2,865	-0.01%
2024/12/17	2	60.00	0	0.00	59.50	2	2,901	0.07%
2024/12/16	1	60.51	0.5	61.60	60.10	0.5	2,885	0.02%
2024/12/13	2	61.80	3	62.07	61.80	-1	2,882	-0.03%
2024/12/12	2	62.10	0	0.00	62.10	2	2,907	0.07%
2024/12/11	3	63.87	2	63.80	62.90	1	2,937	0.03%
2024/12/10	7.1	63.07	4.7	63.26	64.00	2.4	2,966	0.08%
2024/12/09	0.6	66.58	0	0.00	66.60	0.6	2,902	0.02%
2024/12/06	1	66.80	0	0.00	66.40	1	2,918	0.03%
2024/12/05	0	65.80	0	0.00	66.20	0	2,944	0.00%
2024/12/04	1.1	64.87	1	65.30	66.20	0.1	2,935	0.00%
2024/12/03	0.2	66.60	0	0.00	66.30	0.2	2,939	0.01%
2024/12/02	0.6	63.45	1	64.10	67.50	-0.4	2,872	-0.01%
2024/11/29	1.1	63.16	0.5	62.00	64.30	0.6	2,743	0.02%
2024/11/28	2.1	62.11	0	0.00	62.10	2.1	2,686	0.08%
2024/11/27	0.1	64.50	0	0.00	63.50	0.1	2,642	0.00%
2024/11/26	0	64.95	0	65.30	64.90	0	2,634	0.00%
2024/11/25	0.1	65.00	0	0.00	64.90	0.1	2,637	0.00%
2024/11/22	1	64.80	0	0.00	64.60	1	2,639	0.04%
2024/11/21	2	64.00	0	0.00	64.20	2	2,646	0.08%
2024/11/20	3	63.43	0	0.00	63.20	3	2,630	0.11%
2024/11/15	0	0.00	0.1	63.90	64.00	-0.1	2,685	0.00%
2024/11/14	0	63.00	2	63.60	62.70	-2	2,678	-0.07%
2024/11/13	0.1	63.60	0	0.00	63.60	0.1	2,677	0.00%
2024/11/12	0	63.75	0.9	63.78	63.70	-0.9	2,709	-0.03%
2024/11/11	1	63.31	1.1	63.61	63.60	0	2,710	0.00%
2024/11/08	2	64.65	1	65.50	64.50	1	2,690	0.04%
2024/11/07	1	65.20	1.1	65.43	65.40	-0.1	2,678	0.00%
2024/11/06	1	66.70	1.5	66.46	66.30	-0.5	2,666	-0.02%
2024/11/05	2	67.20	0	0.00	66.80	2	2,731	0.07%
2024/11/01	2	66.16	1	66.40	67.50	1	2,997	0.03%
2024/10/28	0	0.00	1	67.00	67.30	-1	3,167	-0.03%
2024/10/25	1	67.50	4	67.70	67.80	-3	3,244	-0.09%
2024/10/24	1.1	67.53	0	0.00	67.50	1.1	3,315	0.03%
2024/10/23	0.1	68.80	2	68.95	68.60	-1.9	3,363	-0.06%
2024/10/22	6	67.92	0	0.00	68.30	6	3,398	0.18%
2024/10/17	0	68.80	0	0.00	68.40	0	3,589	0.00%
2024/10/16	1	68.30	1	68.80	69.50	0	3,672	0.00%
2024/10/15	2	69.20	1.1	69.01	69.10	0.9	3,730	0.03%
2024/10/14	2	69.00	0	0.00	69.20	2	3,770	0.05%
2024/10/11	1	68.80	6	68.97	68.60	-5	3,810	-0.13%
2024/10/09	2	68.65	2	68.25	67.80	0	3,824	0.00%
2024/10/08	4	68.40	2.5	68.68	68.80	1.5	3,820	0.04%
2024/10/04	1	66.30	0	0.00	65.90	1	3,907	0.03%
2024/10/01	0	65.90	5	65.98	67.20	-5	4,070	-0.12%
2024/09/30	2.5	66.50	0	0.00	65.90	2.5	4,156	0.06%
2024/09/27	1	66.80	0	0.00	66.80	1	4,382	0.02%
2024/09/26	2	66.75	0	0.00	66.40	2	4,645	0.04%
2024/09/25	2	66.55	2	66.80	66.40	0	4,754	0.00%
2024/09/24	3	65.63	0	0.00	65.70	3	5,094	0.06%
2024/09/23	0.1	65.60	0	0.00	65.70	0.1	5,296	0.00%
2024/09/20	3	66.33	2	66.00	65.50	1	5,422	0.02%
2024/09/19	1	65.31	1	65.40	65.70	0	5,475	0.00%
2024/09/18	7	65.89	5	65.20	65.00	2	5,587	0.04%
2024/09/16	2	65.90	0.2	66.50	66.10	1.8	5,615	0.03%
2024/09/12	3	65.43	0	0.00	65.30	3	5,819	0.05%
2024/09/11	4.1	65.51	0	0.00	65.30	4.1	5,867	0.07%
2024/09/10	3	67.23	0.3	67.80	66.00	2.7	5,900	0.05%
2024/09/09	2	67.40	0	0.00	68.10	2	5,907	0.03%
2024/09/06	1.1	68.91	72	68.42	68.40	-70.9	5,951	-1.19%
2024/09/05	2	69.80	0.1	71.90	69.40	1.9	6,084	0.03%
2024/09/04	1.1	70.10	0	0.00	70.80	1.1	6,269	0.02%
2024/09/02	0	0.00	1	74.60	74.20	-1	6,754	-0.01%
2024/08/30	2.1	75.22	2	75.65	75.00	0.1	6,930	0.00%
2024/08/28	2	73.70	0	0.00	73.50	2	7,229	0.03%
2024/08/27	1	73.80	0	0.00	74.20	1	7,511	0.01%
2024/08/26	0	0.00	5	74.40	74.10	-5	7,760	-0.06%
2024/08/23	1	73.50	2	73.45	73.70	-1	8,004	-0.01%
2024/08/22	0	0.00	1	74.70	74.40	-1	8,079	-0.01%
2024/08/21	2	73.85	1	74.20	74.40	1	8,173	0.01%
2024/08/20	0	0.00	0.1	74.60	74.20	-0.1	8,243	0.00%
2024/08/19	0	0.00	0.1	74.70	74.80	-0.1	8,405	0.00%
2024/08/16	0	0.00	1.3	75.37	74.80	-1.3	8,499	-0.02%
2024/08/15	1	74.90	0	0.00	74.60	1	8,599	0.01%
2024/08/14	1.1	74.75	8	74.83	75.80	-7	8,705	-0.08%
2024/08/13	0.1	74.50	0	0.00	74.50	0.1	8,808	0.00%
2024/08/09	0	74.10	2	73.50	73.30	-2	9,320	-0.02%
2024/08/08	0	73.70	1	73.80	73.10	-1	9,495	-0.01%
2024/08/07	9	74.42	2	75.10	75.00	7	9,799	0.07%
2024/08/06	38	70.55	32.1	65.36	72.50	5.9	10,595	0.06%
2024/08/05	10.2	71.72	1	71.00	71.00	9.2	10,870	0.08%
2024/08/02	2.1	78.10	4	78.05	78.80	-1.9	10,990	-0.02%
2024/08/01	7.1	78.83	2	79.15	79.60	5.1	11,176	0.05%
2024/07/31	7	77.21	0	0.00	77.70	7	11,553	0.06%
2024/07/30	1	74.90	9	75.92	77.20	-8	11,983	-0.07%
2024/07/29	6.1	78.77	1	79.60	77.00	5.1	12,228	0.04%
2024/07/26	3	78.50	0.1	78.70	79.30	2.9	12,306	0.02%
2024/07/23	3	79.70	0	0.00	80.40	3	12,426	0.02%
2024/07/22	2.2	79.14	16	78.80	79.00	-13.9	12,437	-0.11%
2024/07/19	5.1	81.01	1.5	80.63	80.30	3.6	12,433	0.03%
2024/07/18	4.1	81.19	3	80.80	82.30	1.1	12,553	0.01%
2024/07/17	2.1	82.01	1	81.40	81.40	1.1	12,522	0.01%
2024/07/16	0.1	82.78	0	0.00	82.80	0.1	12,537	0.00%
2024/07/15	0.7	82.69	5	82.58	82.90	-4.3	12,667	-0.03%
2024/07/12	0.1	81.32	4	81.53	82.70	-3.9	12,693	-0.03%
2024/07/11	0.2	81.96	0	0.00	82.00	0.2	12,760	0.00%
2024/07/10	3.1	82.85	0.3	82.67	82.20	2.8	12,953	0.02%
2024/07/09	4.1	82.53	11.1	82.29	83.10	-7	13,129	-0.05%
2024/07/08	1	81.40	0.1	81.30	81.40	0.9	13,416	0.01%
2024/07/05	1.5	82.50	2.2	82.90	82.40	-0.8	13,653	-0.01%
2024/07/04	4.1	80.07	0	0.00	80.40	4.1	13,794	0.03%
2024/07/03	0.2	79.90	9	78.99	79.00	-8.8	14,371	-0.06%
2024/07/02	7.8	78.59	9	78.66	78.30	-1.3	14,442	-0.01%
2024/07/01	1.1	81.04	42.2	81.34	80.90	-41.1	14,209	-0.29%
2024/06/28	2.3	78.09	18	80.06	81.80	-15.7	14,167	-0.11%
2024/06/27	15.1	80.43	6	81.45	81.70	9.1	13,864	0.07%
2024/06/26	15.2	81.74	1.7	81.19	80.90	13.6	13,765	0.10%
2024/06/25	0.1	81.65	9.7	81.15	82.30	-9.6	13,706	-0.07%
2024/06/24	5.3	82.55	1	83.20	81.50	4.3	13,689	0.03%
2024/06/21	0.1	84.56	0.4	84.21	83.70	-0.3	13,723	0.00%
2024/06/20	20	84.40	5	84.22	84.00	15	13,764	0.11%
2024/06/19	6	85.75	5	85.28	84.50	1	14,124	0.01%
2024/06/18	7	85.84	8.1	85.95	85.80	-1	14,572	-0.01%
2024/06/17	6.5	85.64	17.4	85.06	85.00	-10.9	14,736	-0.07%
2024/06/14	2.3	84.60	2	84.75	84.70	0.3	15,024	0.00%
2024/06/13	1.3	85.22	26	84.92	84.80	-24.7	15,179	-0.16%
2024/06/12	4.6	85.34	25.2	85.87	85.20	-20.6	15,320	-0.13%
2024/06/11	6.1	85.66	5	85.72	85.60	1.1	15,245	0.01%
2024/06/07	0.3	85.17	2.2	85.01	84.60	-1.9	15,263	-0.01%
2024/06/06	5.4	83.76	11.2	84.00	84.90	-5.7	15,510	-0.04%
2024/06/05	0.1	81.70	0	0.00	82.00	0.1	15,444	0.00%
2024/06/04	6	82.00	20.1	82.60	82.60	-14.1	15,628	-0.09%
2024/06/03	13	81.61	0	0.00	81.90	13	16,115	0.08%
2024/05/31	1.1	82.44	0	0.00	82.20	1.1	16,221	0.01%
2024/05/30	9	83.73	40.2	83.96	83.10	-31.2	16,125	-0.19%
2024/05/29	6	83.42	7.2	83.60	83.70	-1.2	16,056	-0.01%
2024/05/28	7	82.73	2	82.35	82.50	5	15,853	0.03%
2024/05/27	4.1	81.20	3	81.07	81.10	1.1	15,896	0.01%
2024/05/24	0.2	81.23	20	80.55	81.00	-19.8	15,855	-0.12%
2024/05/23	3.2	80.54	26	80.12	81.10	-22.8	15,841	-0.14%
2024/05/22	4.2	83.95	56	83.53	83.40	-51.9	15,719	-0.33%
2024/05/21	8.1	85.10	3	85.53	84.50	5.1	15,663	0.03%
2024/05/20	4.3	85.25	11	85.14	85.20	-6.7	15,613	-0.04%
2024/05/17	0.1	83.90	1	84.30	85.30	-1	15,743	-0.01%
2024/05/16	6.2	84.85	9	84.95	84.60	-2.8	15,791	-0.02%
2024/05/15	63.1	83.33	42.5	82.54	82.70	20.6	15,634	0.13%
2024/05/14	87.1	80.72	3	80.60	80.20	84.1	15,390	0.55%
2024/05/13	70.5	79.36	28.1	79.06	80.20	42.4	15,213	0.28%
2024/05/10	52.5	77.99	173.7	80.27	79.10	-121.3	14,908	-0.81%	大賣/鉅額交易
2024/05/09	69.2	85.63	20.5	85.73	85.50	48.6	14,073	0.35%
2024/05/08	11	93.18	12	94.12	95.00	-1	13,683	-0.01%
2024/05/07	21.4	95.95	12	96.27	96.60	9.4	13,434	0.07%
2024/05/06	33	97.44	34.2	96.99	95.90	-1.2	13,192	-0.01%
2024/05/03	64.1	96.29	42.1	94.69	93.90	22	12,777	0.17%
2024/05/02	5.6	92.09	55.4	92.82	93.40	-49.9	12,360	-0.40%
2024/04/30	12.1	88.22	17.1	88.23	88.20	-5	12,058	-0.04%
2024/04/29	28.1	87.65	16.2	87.69	87.80	11.9	11,962	0.10%
2024/04/26	0	0.00	7	84.90	85.10	-7	11,860	-0.06%
2024/04/25	2.1	84.36	1	84.20	84.00	1.1	11,859	0.01%
2024/04/24	19	84.83	15.2	84.86	85.10	3.8	11,984	0.03%
2024/04/23	0	81.90	1.1	81.36	82.10	-1.1	12,113	-0.01%
2024/04/22	8.1	80.67	3.2	80.26	80.80	4.9	12,137	0.04%
2024/04/19	38.2	81.63	23	79.97	81.90	15.2	12,135	0.13%
2024/04/18	9.2	83.93	3	84.17	83.20	6.2	11,973	0.05%
2024/04/17	8	83.84	6	83.78	84.00	2	11,941	0.02%
2024/04/16	15.1	83.45	11.3	82.83	82.90	3.8	11,834	0.03%
2024/04/15	10.1	84.12	21.1	84.81	85.90	-11	11,654	-0.09%
2024/04/12	35	87.32	28.5	87.63	86.60	6.5	11,465	0.06%
2024/04/11	42	83.77	11.1	83.80	85.20	30.9	11,171	0.28%
2024/04/10	38	82.51	25.7	82.94	82.10	12.3	10,944	0.11%
2024/04/09	74.5	82.50	161.7	81.94	83.50	-87.2	10,705	-0.81%	大賣/
2024/04/08	32.7	77.45	27.8	78.22	78.50	4.9	10,139	0.05%
2024/04/03	4	74.50	7.1	74.38	74.80	-3.1	9,939	-0.03%
2024/04/02	1.5	74.50	8.2	74.87	74.80	-6.7	9,974	-0.07%
2024/04/01	0	0.00	3	72.90	73.60	-3	10,070	-0.03%
2024/03/29	6	72.75	3.3	72.97	72.80	2.7	10,095	0.03%
2024/03/28	2	74.55	3.1	74.38	74.00	-1.1	10,153	-0.01%
2024/03/27	1.5	73.57	2.4	73.19	74.00	-0.9	10,307	-0.01%
2024/03/26	6.2	74.07	18.2	73.78	73.70	-12	10,381	-0.12%
2024/03/25	14	75.46	6	75.58	75.40	8	10,358	0.08%
2024/03/22	72.3	75.78	23.2	75.16	75.60	49.1	10,620	0.46%
2024/03/21	48.2	75.27	42	75.56	77.00	6.2	10,519	0.06%
2024/03/20	5	71.18	22	71.41	71.70	-17	10,233	-0.17%
2024/03/19	31.5	72.94	19.5	72.31	72.10	12	10,525	0.11%
2024/03/18	39	69.36	14.3	69.58	70.10	24.7	10,986	0.23%
2024/03/15	10.3	67.31	5.4	67.54	68.10	4.8	11,822	0.04%
2024/03/14	28.2	67.50	15	67.33	67.40	13.2	12,565	0.11%
2024/03/13	22.9	68.43	99	69.01	68.40	-76.1	13,150	-0.58%
2024/03/12	123.4	70.49	46.2	70.32	69.60	77.2	12,989	0.59%	大買/
2024/03/11	11	68.38	11.6	68.59	68.60	-0.6	12,537	0.00%
2024/03/08	49.1	68.79	63.6	67.20	66.80	-14.5	12,335	-0.12%
2024/03/07	88.2	69.03	31.7	68.55	67.50	56.4	12,051	0.47%
2024/03/06	34	66.88	22.3	66.11	66.90	11.7	11,467	0.10%
2024/03/05	33	64.82	11	64.57	64.40	22	11,470	0.19%
2024/03/04	7	63.90	8.3	64.24	64.00	-1.3	11,550	-0.01%
2024/03/01	6.1	63.00	1	63.10	62.60	5.1	11,375	0.04%
2024/02/29	7	62.77	4	63.13	62.40	3	11,336	0.03%
2024/02/27	6	61.92	17	62.64	61.70	-11	11,206	-0.10%
2024/02/26	15.2	62.40	71.1	62.65	62.30	-55.9	11,166	-0.50%
2024/02/23	3	63.77	7.1	64.25	63.10	-4.1	11,113	-0.04%
2024/02/22	3	62.70	1	63.10	63.20	2	11,086	0.02%
2024/02/21	7.1	63.59	4	63.75	63.20	3.1	11,063	0.03%
2024/02/20	7	64.46	7.1	65.29	63.60	-0.1	11,038	0.00%
2024/02/19	5.1	64.63	19.2	64.47	64.80	-14.1	10,812	-0.13%
2024/02/16	3	62.40	0	0.00	62.70	3	10,652	0.03%
2024/02/15	9	61.71	6	61.90	61.90	3	10,601	0.03%
2024/02/05	0.2	60.88	0	0.00	60.90	0.2	10,572	0.00%
2024/02/02	0.1	60.95	0	0.00	60.80	0.1	10,572	0.00%