勤誠 (8210)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	260.00	0.9	262.52	265.00	-0.9	1,365	-0.06%
2025/01/21	0	0.00	0	257.50	259.00	0	1,364	0.00%
2025/01/20	2	253.50	1.1	252.14	260.50	0.9	1,358	0.07%
2025/01/17	0	0.00	1	239.50	246.00	-1	1,384	-0.07%
2025/01/16	0.1	245.00	1	244.00	243.00	-0.9	1,439	-0.06%
2025/01/15	0.3	239.05	0	0.00	237.00	0.3	1,458	0.02%
2025/01/14	1	237.50	0	0.00	239.50	1	1,464	0.07%
2025/01/13	1.1	255.91	1	239.00	240.00	0.1	1,492	0.01%
2025/01/10	0.1	263.62	0	263.00	263.00	0	1,500	0.00%
2025/01/09	0.4	269.66	0	0.00	265.50	0.4	1,559	0.03%
2025/01/08	0.2	274.00	0.4	273.00	274.00	-0.2	1,599	-0.01%
2025/01/07	1	271.00	0.4	272.27	268.50	0.6	1,657	0.04%
2025/01/06	0	271.00	0	0.00	271.00	0	1,643	0.00%
2025/01/03	0	268.50	0	0.00	267.00	0	1,653	0.00%
2025/01/02	1.1	266.09	0	0.00	262.50	1.1	1,662	0.07%
2024/12/31	1.1	264.78	1	266.50	266.50	0.1	1,665	0.01%
2024/12/30	0.2	269.00	0	0.00	267.00	0.2	1,674	0.01%
2024/12/26	0.1	272.55	0	0.00	272.00	0.1	1,725	0.00%
2024/12/25	0	272.00	0	0.00	270.50	0	1,745	0.00%
2024/12/24	0	0.00	1	276.00	271.50	-1	1,753	-0.06%
2024/12/23	1.3	274.16	0	0.00	275.50	1.3	1,769	0.07%
2024/12/20	6.1	269.18	4	271.50	270.00	2.1	1,768	0.12%
2024/12/19	1	271.00	0	0.00	272.00	1	1,755	0.06%
2024/12/18	1	273.50	1	272.50	274.00	0	1,745	0.00%
2024/12/17	0	276.00	3	276.00	274.00	-3	1,749	-0.17%
2024/12/16	0	281.00	2.1	278.40	276.00	-2.1	1,745	-0.12%
2024/12/13	0.2	284.64	0	283.50	282.50	0.2	1,740	0.01%
2024/12/12	0.3	287.45	0	0.00	285.50	0.3	1,750	0.02%
2024/12/11	2.3	288.57	0	0.00	286.00	2.3	1,772	0.13%
2024/12/10	1	288.03	0	0.00	288.00	1	1,777	0.06%
2024/12/09	0.4	288.43	0	0.00	287.50	0.4	1,811	0.02%
2024/12/06	0.1	308.75	1.1	309.07	311.50	-1	1,760	-0.05%
2024/12/05	3.1	306.98	4.3	307.03	304.00	-1.2	1,749	-0.07%
2024/12/04	0.1	296.50	0.1	296.24	298.00	-0.1	1,740	0.00%
2024/12/03	2	295.00	0	0.00	295.00	2	1,777	0.11%
2024/11/29	0.1	289.00	0	0.00	289.00	0.1	1,766	0.00%
2024/11/28	0	287.50	0	0.00	285.00	0	1,785	0.00%
2024/11/27	0.2	292.13	1	293.00	287.00	-0.8	1,793	-0.05%
2024/11/26	0.2	296.83	0	0.00	296.50	0.2	1,796	0.01%
2024/11/25	1	302.50	0	0.00	303.50	1	1,802	0.06%
2024/11/22	0	0.00	0.1	299.50	298.00	-0.1	1,812	0.00%
2024/11/21	0	0.00	4.1	292.52	291.00	-4.1	1,877	-0.22%
2024/11/20	0.1	293.72	0	0.00	293.00	0.1	1,892	0.01%
2024/11/19	3	291.50	2	290.50	288.00	1	1,913	0.05%
2024/11/18	5	294.90	1	292.50	291.00	4	1,922	0.21%
2024/11/15	5.7	302.11	4	299.50	297.00	1.7	1,945	0.08%
2024/11/14	0	0.00	0	311.00	306.50	0	1,997	0.00%
2024/11/13	4	314.63	5.3	313.39	312.50	-1.3	2,039	-0.06%
2024/11/12	3	311.83	3.1	314.23	307.50	-0.1	2,013	0.00%
2024/11/11	3.2	314.50	6.5	312.00	316.50	-3.3	1,964	-0.17%
2024/11/08	2	289.25	1	290.50	290.00	1	1,865	0.05%
2024/11/07	3	290.67	3	292.83	295.00	0	1,917	0.00%
2024/11/06	0	0.00	1	282.00	283.00	-1	1,964	-0.05%
2024/11/05	3	279.33	0	0.00	279.00	3	2,015	0.15%
2024/10/29	0.1	279.74	5	279.00	281.50	-4.9	2,221	-0.22%
2024/10/28	0	0.00	0.1	287.00	287.00	-0.1	2,250	0.00%
2024/10/24	5	300.00	0.1	298.00	295.00	4.9	2,293	0.21%
2024/10/23	0	0.00	0.2	300.50	301.00	-0.2	2,278	-0.01%
2024/10/22	0	291.00	1	291.49	292.50	-1	2,253	-0.04%
2024/10/21	1	290.50	1	292.00	290.50	0	2,294	0.00%
2024/10/18	0.1	298.00	1	299.50	291.50	-0.9	2,305	-0.04%
2024/10/17	0	0.00	1	293.50	294.50	-1	2,319	-0.04%
2024/10/16	5	293.50	8.5	290.41	289.50	-3.5	2,338	-0.15%
2024/10/15	1.1	281.76	0	0.00	287.00	1.1	2,450	0.04%
2024/10/14	2	277.50	4	279.25	278.50	-2	2,497	-0.08%
2024/10/09	1	261.50	0	0.00	261.50	1	2,488	0.04%
2024/10/08	0	0.00	1	266.50	266.00	-1	2,494	-0.04%
2024/10/07	1	265.00	1	265.00	265.50	0	2,524	0.00%
2024/10/04	2	259.75	0	0.00	258.50	2	2,546	0.08%
2024/09/30	2.1	267.27	1.3	267.27	265.50	0.8	2,562	0.03%
2024/09/26	1	280.00	0.1	282.00	278.50	0.9	2,556	0.04%
2024/09/25	2	284.74	0	0.00	280.00	2	2,573	0.08%
2024/09/24	0	281.00	0	0.00	280.50	0	2,576	0.00%
2024/09/20	1	284.50	0.2	280.50	281.50	0.8	2,712	0.03%
2024/09/18	0	0.00	0	275.50	272.00	0	2,757	0.00%
2024/09/16	0.1	278.00	0	0.00	277.50	0.1	2,776	0.00%
2024/09/12	0	0.00	1.3	280.96	283.50	-1.3	2,831	-0.05%
2024/09/11	1.1	273.15	0	0.00	270.50	1.1	2,854	0.04%
2024/09/10	5.2	281.63	8.1	275.08	273.00	-2.9	2,884	-0.10%
2024/09/09	0	0.00	1	272.00	271.50	-1	2,884	-0.03%
2024/09/06	0	269.50	0	0.00	267.00	0	2,924	0.00%
2024/09/05	1	273.01	0	272.00	268.00	1	2,924	0.03%
2024/09/04	3.1	275.05	4.4	270.00	267.00	-1.3	2,945	-0.04%
2024/09/02	0	0.00	3	290.30	290.00	-3	2,959	-0.10%
2024/08/30	0.1	296.50	0	0.00	292.50	0.1	2,984	0.00%
2024/08/29	0	0.00	1.1	300.00	300.00	-1.1	3,010	-0.03%
2024/08/28	1.6	299.27	0	0.00	300.00	1.6	3,097	0.05%
2024/08/27	0	0.00	1	305.47	300.00	-1	3,171	-0.03%
2024/08/26	1	304.00	0.1	301.75	300.00	0.9	3,248	0.03%
2024/08/23	7.5	304.28	9	305.33	306.00	-1.5	3,314	-0.05%
2024/08/22	2	297.59	0	296.00	295.00	2	3,416	0.06%
2024/08/21	0.1	296.50	0	0.00	294.50	0.1	3,531	0.00%
2024/08/20	1	303.92	2	301.25	302.50	-1	3,620	-0.03%
2024/08/16	2.2	307.09	8.7	307.02	305.50	-6.6	3,753	-0.18%
2024/08/15	1.2	289.49	3	294.67	297.00	-1.8	3,732	-0.05%
2024/08/14	0.9	288.58	2	287.50	285.00	-1.1	3,711	-0.03%
2024/08/13	2.2	284.23	4	289.13	283.00	-1.9	3,744	-0.05%
2024/08/12	4	286.75	2	289.50	286.00	2	3,808	0.05%
2024/08/09	4.1	295.23	4	290.75	288.50	0.1	3,890	0.00%
2024/08/08	6	280.17	7	281.21	287.00	-1	3,912	-0.03%
2024/08/07	21.3	274.53	24	281.69	279.00	-2.7	4,098	-0.07%
2024/08/06	2.3	257.12	3	259.33	258.50	-0.7	4,169	-0.02%
2024/08/05	3	251.17	1	256.00	249.50	2	4,115	0.05%
2024/08/02	7	288.79	5	282.99	277.00	2	4,116	0.05%
2024/08/01	5	288.10	5	289.10	287.00	0	4,121	0.00%
2024/07/31	4	274.27	4	277.38	276.50	0	4,108	0.00%
2024/07/30	17	261.50	18	264.78	266.00	-1	4,131	-0.02%
2024/07/29	1	266.50	0.3	258.50	256.50	0.7	4,197	0.02%
2024/07/26	0	0.00	0	276.50	273.50	0	4,235	0.00%
2024/07/23	2	273.50	2	276.50	279.00	0	4,312	0.00%
2024/07/22	3.2	275.07	3.5	276.46	266.00	-0.3	4,504	-0.01%
2024/07/19	1.3	291.19	0	0.00	290.00	1.3	4,585	0.03%
2024/07/18	2.5	298.24	0.3	302.50	300.00	2.2	4,760	0.05%
2024/07/17	9	315.89	12	312.58	310.00	-3	4,773	-0.06%
2024/07/16	21.5	314.30	17.1	318.50	315.50	4.4	4,835	0.09%
2024/07/15	5.7	300.62	10.2	302.00	300.00	-4.5	4,822	-0.09%
2024/07/12	4.1	291.31	3.5	291.64	288.00	0.6	4,801	0.01%
2024/07/11	1	300.00	0	0.00	299.50	1	4,796	0.02%
2024/07/10	1.5	301.04	1	301.00	299.50	0.5	4,821	0.01%
2024/07/09	0.3	300.20	0.1	303.32	302.50	0.1	4,844	0.00%
2024/07/08	3.2	302.03	32.3	303.63	300.00	-29.2	5,022	-0.58%
2024/07/05	32.3	301.04	0.2	293.00	302.00	32.1	5,102	0.63%
2024/07/04	2.3	293.47	0.2	293.00	293.00	2.1	5,132	0.04%
2024/07/03	0.2	295.50	0.1	295.00	293.00	0.1	5,138	0.00%
2024/07/02	0.1	298.19	0	0.00	294.00	0.1	5,215	0.00%
2024/07/01	0.3	300.75	21	301.83	299.00	-20.7	5,283	-0.39%
2024/06/28	0.5	301.24	0.1	302.00	301.00	0.5	5,280	0.01%
2024/06/27	4.5	300.43	0	0.00	296.00	4.5	5,270	0.09%
2024/06/26	21.7	302.40	5	304.90	307.00	16.8	5,255	0.32%
2024/06/25	10.3	294.93	10	290.00	290.00	0.3	5,192	0.01%
2024/06/24	0.4	297.46	0	0.00	292.00	0.4	5,181	0.01%
2024/06/21	2.4	294.62	0	0.00	291.50	2.4	5,194	0.05%
2024/06/20	0	298.50	3.1	299.14	297.50	-3.1	5,204	-0.06%
2024/06/19	3.1	296.13	2.4	294.58	295.00	0.7	5,286	0.01%
2024/06/18	3.1	304.14	1	301.00	301.00	2.1	5,344	0.04%
2024/06/17	1	307.92	1	310.50	310.50	0	5,403	0.00%
2024/06/14	4.2	302.60	2	304.00	304.00	2.2	5,416	0.04%
2024/06/13	3.2	304.91	3.1	307.49	301.50	0.2	5,414	0.00%
2024/06/12	1	302.00	3.1	305.46	307.00	-2.1	5,413	-0.04%
2024/06/11	2	304.25	0.1	303.60	299.50	2	5,433	0.04%
2024/06/07	1.1	305.32	7	306.44	310.00	-5.9	5,461	-0.11%
2024/06/06	4	312.75	4	318.00	308.50	0	5,460	0.00%
2024/06/05	4	309.50	2	311.75	311.00	2	5,483	0.04%
2024/06/04	3.1	314.29	3	316.83	313.00	0.1	5,507	0.00%
2024/06/03	14.7	321.65	8	324.37	323.00	6.7	5,547	0.12%
2024/05/31	10.3	312.56	7.5	315.61	305.00	2.8	5,564	0.05%
2024/05/30	2.1	316.82	3.2	323.34	315.50	-1	5,657	-0.02%
2024/05/29	7	332.64	13	329.81	336.00	-6	5,614	-0.11%
2024/05/28	14.4	336.55	13	332.73	329.50	1.4	5,563	0.03%
2024/05/27	0	338.00	3.6	335.23	341.00	-3.5	5,415	-0.07%
2024/05/24	15	301.90	11	305.45	310.00	4	5,330	0.08%
2024/05/23	13.1	308.25	10.6	305.65	300.00	2.5	5,267	0.05%
2024/05/22	11	300.41	9.2	299.55	299.00	1.8	5,223	0.03%
2024/05/21	3	298.00	3	300.17	301.00	0	5,287	0.00%
2024/05/20	2	299.00	1	294.50	294.00	1	5,279	0.02%
2024/05/17	5.1	297.81	6	300.42	303.00	-1	5,273	-0.02%
2024/05/16	1	301.00	2	300.25	293.00	-1	5,294	-0.02%
2024/05/15	27.1	299.54	27	298.74	297.50	0.1	5,360	0.00%
2024/05/14	3	297.50	2	302.50	289.50	1	5,417	0.02%
2024/05/13	8.7	296.32	14.1	299.35	297.50	-5.5	5,535	-0.10%
2024/05/10	3	279.41	1	282.50	287.50	2	5,383	0.04%
2024/05/09	0.1	280.50	2	281.50	280.00	-1.9	5,344	-0.04%
2024/05/08	0	0.00	1	284.50	280.00	-1	5,428	-0.02%
2024/05/07	1.3	282.16	0	0.00	283.50	1.3	5,545	0.02%
2024/05/03	0.2	280.33	0	0.00	280.00	0.2	5,677	0.00%
2024/05/02	1.1	282.21	0.1	279.50	283.00	0.9	5,777	0.02%
2024/04/29	0.2	288.00	5	288.52	289.50	-4.8	5,770	-0.08%
2024/04/26	13.2	296.60	25.4	291.15	288.50	-12.2	5,923	-0.21%
2024/04/25	12	278.79	10	280.30	277.50	2	5,902	0.03%
2024/04/24	11.5	280.33	14.2	283.32	288.00	-2.7	5,897	-0.05%
2024/04/23	3.8	258.51	3	259.83	262.00	0.8	5,837	0.01%
2024/04/22	6.2	261.58	3.2	256.76	251.00	3	5,941	0.05%
2024/04/19	7	273.29	8.5	265.60	273.50	-1.5	5,903	-0.03%
2024/04/18	3.3	264.80	6	269.50	269.00	-2.7	5,812	-0.05%
2024/04/17	1	253.50	3	252.67	256.50	-2	5,897	-0.03%
2024/04/16	5.2	249.64	1	248.79	249.00	4.2	6,038	0.07%
2024/04/15	3.1	264.89	0	0.00	264.00	3.1	6,186	0.05%
2024/04/12	13	276.81	8.1	265.01	264.50	4.9	6,189	0.08%
2024/04/11	6.9	264.68	11	268.82	272.00	-4.1	6,082	-0.07%
2024/04/10	0.2	259.25	0	0.00	256.50	0.2	6,062	0.00%
2024/04/09	1.2	255.34	0	256.00	254.00	1.2	6,110	0.02%
2024/04/08	0.3	268.48	3.1	272.65	260.00	-2.8	6,217	-0.04%
2024/04/03	3.2	269.11	3	263.00	268.50	0.2	6,189	0.00%
2024/04/02	1.2	254.07	1	258.00	250.50	0.2	6,188	0.00%
2024/04/01	0	257.00	0	0.00	255.00	0	6,288	0.00%
2024/03/29	2	258.75	1	260.00	255.00	1	6,342	0.02%
2024/03/28	4	248.00	0	0.00	252.50	4	6,387	0.06%
2024/03/27	0	255.00	0	0.00	252.50	0	6,428	0.00%
2024/03/26	0	260.06	0	0.00	258.50	0	6,446	0.00%
2024/03/25	0.5	264.50	0	0.00	262.50	0.5	6,485	0.01%
2024/03/22	7	272.06	10	273.40	268.50	-3	6,502	-0.05%
2024/03/21	6	262.08	14	264.39	266.00	-8	6,443	-0.12%
2024/03/20	12	261.16	3.2	260.84	255.50	8.9	6,383	0.14%
2024/03/19	2	247.25	1	255.00	256.00	1	6,375	0.02%
2024/03/18	0	244.00	0	0.00	241.00	0	6,491	0.00%
2024/03/15	1.1	244.63	0.5	240.50	239.50	0.6	6,583	0.01%
2024/03/14	3	245.65	3	246.00	246.00	0	6,736	0.00%
2024/03/13	0.5	253.86	24	253.81	248.00	-23.5	6,812	-0.34%
2024/03/12	1.1	259.95	23	256.80	257.00	-21.9	6,826	-0.32%
2024/03/11	5	259.70	0	0.00	256.00	5	6,910	0.07%
2024/03/08	1.6	260.94	0.1	265.00	258.00	1.6	7,001	0.02%
2024/03/07	4.1	275.17	1	267.00	266.00	3.1	7,176	0.04%
2024/03/06	14.1	280.69	7	285.43	277.50	7.1	7,304	0.10%
2024/03/05	21	274.45	19	274.53	284.50	2	7,469	0.03%
2024/03/04	1	273.45	0.1	273.00	265.00	0.9	7,448	0.01%
2024/03/01	1.1	271.87	1	269.50	269.50	0.1	7,423	0.00%
2024/02/29	0.3	262.45	1.1	260.59	265.00	-0.8	7,415	-0.01%
2024/02/27	0	260.00	0.5	261.50	259.50	-0.5	7,417	-0.01%
2024/02/26	1.1	272.69	2	267.50	265.50	-0.9	7,396	-0.01%
2024/02/23	22.6	280.05	0	0.00	270.00	22.6	7,376	0.31%
2024/02/22	4.1	279.23	3.3	278.76	275.00	0.8	7,339	0.01%
2024/02/21	2	271.50	2	272.75	271.00	0	7,264	0.00%
2024/02/20	3.1	267.52	2	268.00	268.00	1.1	7,294	0.02%
2024/02/19	1.4	276.00	1.1	276.36	266.00	0.3	7,347	0.00%
2024/02/16	2.2	275.19	5	279.10	280.50	-2.8	7,419	-0.04%
2024/02/15	12	271.21	5	273.01	275.00	7	7,367	0.09%
2024/02/05	4.2	265.53	2	268.50	270.00	2.2	7,358	0.03%
2024/02/02	2.1	284.51	12	284.04	286.00	-9.9	7,233	-0.14%
2024/02/01	11.1	281.15	0.2	279.88	277.00	10.9	7,259	0.15%
2024/01/31	0.3	283.46	0	0.00	280.00	0.3	7,301	0.00%