台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    11,276
  • 產業
    上市 電機機械類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶一 (8222)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28349.88649.4148.70-32,317-0.13%
2024/03/27849.34248.9849.0062,1430.28%
2024/03/25246.15246.8546.3001,9320.00%
2024/03/22147.250.145.6046.4011,8880.05%
2024/03/2100.00343.2043.50-31,807-0.17%
2024/03/1500.00143.2042.95-11,910-0.05%
2024/03/14142.7500.0042.7511,9180.05%
2024/03/1300.00142.9042.80-11,931-0.05%
2024/03/07044.00443.6943.65-41,964-0.20%
2024/03/0600.00345.1045.00-31,972-0.15%
2024/03/010.145.6000.0045.550.11,9870.00%
2024/02/2900.00245.8345.75-22,106-0.09%
2024/02/27446.28146.0545.9032,2600.13%
2024/02/26547.07447.3447.3012,2460.04%
2024/02/230.145.50245.3545.20-22,211-0.09%
2024/02/2200.00646.4046.25-62,215-0.27%
2024/02/21146.6500.0046.6512,2130.05%
2024/02/20047.45147.2547.05-12,211-0.04%
2024/02/1900.001148.3748.05-112,193-0.50%
2024/02/16147.40248.1348.50-12,184-0.05%
2024/02/15147.55246.7047.05-12,172-0.05%
2024/02/02147.85147.7547.7502,1560.00%
2024/02/01247.45148.0047.3012,1420.05%
2024/01/3100.00046.8547.0502,1240.00%
2024/01/2900.00745.3045.25-72,095-0.33%
2024/01/26145.95345.4045.40-22,100-0.10%
2024/01/24345.53145.5045.3522,0890.10%
2024/01/231045.1500.0045.05102,0930.48%
2024/01/22245.2000.0045.0522,0910.10%
2024/01/18145.35145.7545.4502,1040.00%
2024/01/16348.08148.3547.6522,0680.10%
2024/01/151550.40451.3049.40112,0340.54%
2024/01/12349.231549.0849.30-121,763-0.68%
2024/01/11746.46545.7946.7021,5950.13%
2024/01/10249.10349.9346.50-11,583-0.06%
2024/01/09847.18146.4046.3071,4380.49%
2024/01/08848.161048.2747.00-21,466-0.14%
2024/01/05447.96246.9348.2021,4250.14%
2024/01/02547.42547.3747.4001,6060.00%
2023/12/29247.05247.0547.2001,6010.00%
2023/12/28247.23347.1046.80-11,596-0.06%
2023/12/27347.23447.0047.00-11,605-0.06%
2023/12/26346.83246.7547.0511,6010.06%
2023/12/25246.231246.2046.75-101,598-0.63%
2023/12/22245.8800.0045.8521,6030.12%
2023/12/21447.24347.0746.2011,6070.06%
2023/12/20345.15245.0045.1011,5590.06%
2023/12/19146.55345.0344.85-21,636-0.12%
2023/12/18146.80146.6546.4001,6560.00%
2023/12/15546.83447.2047.0011,6840.06%
2023/12/14346.20346.1745.7001,7020.00%
2023/12/13346.90246.6046.1511,7970.06%
2023/12/12547.28647.2746.65-11,843-0.05%
2023/12/11446.23246.2046.1521,8450.11%
2023/12/05144.8000.0044.8012,6710.04%
2023/11/29645.72645.4745.3002,8840.00%
2023/11/27246.90447.3145.90-23,315-0.06%
2023/11/24646.94346.4547.4533,3530.09%
2023/11/200.143.9500.0043.950.14,4390.00%
2023/11/13741.95741.9041.9504,6480.00%
2023/11/0600.00544.6544.75-54,740-0.11%
2023/11/02543.14542.5843.1004,7650.00%
2023/10/25144.95145.0044.9004,9110.00%
2023/10/2300.000.144.3043.80-0.14,9600.00%
2023/10/2000.00243.9043.80-24,997-0.04%
2023/10/1800.00645.7045.10-65,233-0.11%
2023/10/16150.4000.0049.0015,3900.02%
2023/10/1300.00149.1049.20-15,402-0.02%
2023/10/12849.23150.4049.8075,4410.13%
2023/10/11550.40149.9047.8045,4060.07%
2023/10/06147.94147.1046.8005,3410.00%
2023/10/0500.00147.5047.00-15,374-0.02%
2023/10/04146.7000.0046.7015,4340.02%
2023/10/03347.92148.7547.7525,4740.04%
2023/09/2510.148.471047.8048.000.15,7680.00%
2023/09/221447.37447.3047.75105,8050.17%
2023/09/2100.00147.4046.30-15,947-0.02%
2023/09/20148.75148.1548.1506,1510.00%
2023/09/19150.00150.8048.8506,1770.00%
2023/09/18551.26551.9050.8006,1810.00%
2023/09/14451.95552.6852.30-16,660-0.02%
2023/09/13152.10353.2352.10-26,825-0.03%
2023/09/121053.961354.0053.50-36,822-0.04%
2023/09/111056.811256.6454.60-26,746-0.03%
2023/09/08054.50454.7354.50-46,355-0.06%
2023/09/0700.00154.2052.30-16,241-0.02%
2023/09/057.353.17853.9352.50-0.76,383-0.01%
2023/09/0410.154.02753.6653.803.16,4780.05%
2023/09/0112.354.461154.2554.501.36,5510.02%
2023/08/3114.355.251154.7853.703.36,4880.05%
2023/08/305652.495853.1953.20-26,492-0.03%
2023/08/296852.745753.3852.90116,4030.17%
2023/08/28155.306.354.9856.50-5.36,138-0.09%
2023/08/2512851.8218252.3851.40-545,939-0.91% 大買/大賣/
2023/08/245749.971749.3450.60405,6460.71%
2023/08/23346.9300.0046.0035,7230.05%
2023/08/1800.00243.7543.25-26,252-0.03%
2023/08/1700.00143.9544.55-16,464-0.02%
2023/08/1400.000.344.0044.50-0.37,8360.00%
2023/08/110.146.00145.0044.50-0.98,123-0.01%
2023/08/10146.2000.0046.1018,1830.01%
2023/08/080.349.9700.0048.300.38,4090.00%
2023/08/07248.1000.0048.9028,6380.02%
2023/08/020.148.5000.0048.000.19,1200.00%
2023/08/0100.00149.4549.90-19,386-0.01%
2023/07/270.147.95147.8547.95-0.910,568-0.01%
2023/07/247.147.411050.2248.00-312,295-0.02%
2023/07/2120.151.121451.2150.506.112,8470.05%
2023/07/200.150.8000.0051.700.113,0050.00%
2023/07/19647.39548.5547.40113,1150.01%
2023/07/18548.34749.0648.20-213,519-0.01%
2023/07/17250.00449.4650.50-213,914-0.01%
2023/07/146.150.90950.7950.20-314,757-0.02%
2023/07/1315.152.51953.0751.706.115,3120.04%
2023/07/12453.40454.1853.30015,5380.00%
2023/07/1112.154.501455.5554.20-216,207-0.01%
2023/07/10257.101556.8055.80-1316,922-0.08%
2023/07/07657.62557.5656.90117,5150.01%
2023/07/06859.14358.9058.70517,7110.03%
2023/07/051560.811359.9859.70217,8550.01%
2023/07/04862.09761.9160.50117,8670.01%
2023/07/03761.53761.4161.80018,0320.00%
2023/06/301961.9419.462.2262.00-0.417,9830.00%
2023/06/293562.0530.562.1562.604.518,0100.03%
2023/06/285661.087361.2061.70-1717,929-0.09%
2023/06/272460.00559.2457.601918,1540.10%
2023/06/2600.000.160.4359.90-0.118,8880.00%
2023/06/214460.784162.2560.70319,0070.02%
2023/06/2078.261.936762.7861.5011.219,0750.06%
2023/06/191761.451959.5962.20-218,614-0.01%
2023/06/164.257.57457.3056.600.218,5450.00%
2023/06/155.157.14456.2557.201.118,6730.01%
2023/06/141157.501156.5356.00018,7390.00%
2023/06/13156.7000.0057.10118,8020.01%
2023/06/12260.95759.4156.70-518,943-0.03%
2023/06/09261.550.161.6061.601.919,0890.01%
2023/06/08662.16762.5961.60-119,176-0.01%
2023/06/07862.301163.3561.70-319,269-0.02%
2023/06/061161.333.160.2261.807.919,9510.04%
2023/06/05862.451363.1261.20-520,384-0.02%
2023/06/02861.361261.1860.70-420,272-0.02%
2023/06/01961.14461.3861.30520,6000.02%
2023/05/31861.28860.7460.70020,6100.00%
2023/05/305361.1251.261.4660.001.820,5750.01%
2023/05/2912.261.361362.0561.20-0.820,4620.00%
2023/05/26559.601359.0858.60-820,319-0.04%
2023/05/25661.481361.5460.70-720,353-0.03%
2023/05/2425.164.302764.4463.20-1.920,597-0.01%
2023/05/232661.362261.8062.30420,6050.02%
2023/05/2222.161.802462.0061.30-220,578-0.01%
2023/05/194861.793760.9560.301120,7210.05%
2023/05/1862.359.5119060.2059.80-127.720,418-0.63% 大賣/鉅額交易
2023/05/1754.354.851856.7458.3036.320,0890.18%
2023/05/161753.60653.4753.001120,5570.05%
2023/05/154453.60553.6653.703921,6860.18%
2023/05/1280.355.112755.1354.9053.321,8610.24%
2023/05/116556.988156.7955.20-1621,814-0.07%
2023/05/1025.158.952058.2857.505.121,5690.02%
2023/05/092158.992259.0158.30-121,3310.00%
2023/05/0834.160.203459.9661.000.121,1090.00%
2023/05/051563.811462.7262.70120,8390.00%
2023/05/041764.712965.0264.10-1220,632-0.06%
2023/05/0318466.04158.266.1965.8025.820,4130.13% 大買/大賣/
2023/05/02193.264.72182.666.2564.5010.619,8170.05% 大買/大賣/
2023/04/28127.166.44126.266.3364.100.919,3980.00% 大買/大賣/
2023/04/272860.6742.361.0362.50-14.318,447-0.08%
2023/04/265463.0549.161.4156.904.918,0370.03%
2023/04/251156.381759.1459.40-617,435-0.03%
2023/04/24654.4816.554.4554.00-10.517,110-0.06%
2023/04/219453.669053.2352.50416,9430.02%
2023/04/2015355.71149.557.8654.003.516,5220.02% 大買/大賣/
2023/04/1970.457.266657.6058.404.416,0720.03%
2023/04/1870.556.0382.355.9457.30-11.815,184-0.08%
2023/04/173349.1741.350.2952.10-8.314,662-0.06%
2023/04/1414447.33133.247.4547.4510.814,4160.07% 大買/大賣/
2023/04/1388.245.0988.745.4446.35-0.513,7570.00%
2023/04/1228.242.4037.442.2242.15-9.213,135-0.07%
2023/04/112.540.842.241.9040.400.312,5240.00%
2023/04/101640.681940.5740.45-312,329-0.02%
2023/04/07739.96639.6539.60112,2130.01%
2023/04/0618.240.101440.2940.204.212,2670.03%
2023/03/31139.004038.6038.65-3912,104-0.32%
2023/03/304039.004038.5039.05012,1420.00%
2023/03/292138.812238.6738.70-112,159-0.01%
2023/03/289940.026139.4739.353812,1820.31%
2023/03/279141.3892.142.2841.40-1.111,900-0.01%
2023/03/2420.139.062839.1139.35-7.911,163-0.07%
2023/03/231038.90538.9538.60511,0810.05%
2023/03/22538.10538.4637.75010,9070.00%
2023/03/21338.1000.0038.05310,8490.03%
2023/03/201239.762939.1938.70-1710,723-0.16%
2023/03/171238.30138.1038.301110,5380.10%
2023/03/16437.881136.7537.00-710,416-0.07%
2023/03/15638.75638.0738.20010,3380.00%
2023/03/143838.173038.2537.80810,1370.08%
2023/03/13436.04835.6636.75-49,905-0.04%
2023/03/102138.18636.9036.45159,7870.15%
2023/03/0963.139.575640.2338.507.19,6020.07%
2023/03/082936.8924.637.4038.504.49,6800.05%
2023/03/072134.573034.6535.00-99,848-0.09%
2023/03/06434.28934.7334.15-510,120-0.05%
2023/03/03333.03133.3532.60210,4360.02%
2023/03/02432.69432.7332.65010,8290.00%
2023/02/24133.00732.8432.25-610,950-0.05%
2023/02/233633.433133.4233.45510,8690.05%
2023/02/223233.713333.8633.60-110,759-0.01%
2023/02/2110233.8113933.6333.45-3710,389-0.36% 大買/大賣/
2023/02/206432.582332.7432.60419,9460.41%
2023/02/178533.6184.433.4032.750.69,7600.01%
2023/02/16431.70531.8031.90-19,293-0.01%
2023/02/152431.635031.8031.40-269,115-0.29%
2023/02/14227.232.4522132.9532.056.28,8700.07% 大買/大賣/
2023/02/1312733.19422.132.2934.00-295.18,104-3.64% 大買/大賣/鉅額交易
2023/02/10930.791330.4531.00-46,924-0.06%
2023/02/09228.13828.2728.20-66,684-0.09%
2023/02/08127.9500.0027.1516,7050.01%
2023/02/07127.2500.0027.4516,8130.01%
2023/02/06127.8500.0027.4016,8220.01%
2023/02/031827.59827.7027.50106,8100.15%
2023/02/021028.451127.9127.70-16,800-0.01%
2023/02/01828.48927.9928.20-16,733-0.01%
2023/01/311427.121327.0527.2516,5980.02%
2023/01/302926.0500.0026.25296,5480.44%
2023/01/172025.4900.0025.45206,5420.31%
2023/01/165025.03225.0025.60486,5720.73%
2023/01/133025.122025.1825.10106,5950.15%
2023/01/11426.43426.7925.7006,6570.00%
2023/01/1016225.9700.0025.601626,5942.46% 大買/鉅額交易
2023/01/06126.50226.4826.35-16,604-0.02%
2023/01/051426.781026.9026.6546,6520.06%
2023/01/03226.23226.2826.3006,6660.00%
2022/12/30526.56626.4426.00-16,684-0.01%
2022/12/29125.4000.0025.4016,5490.02%
2022/12/282826.592526.3225.4036,5840.05%
2022/12/271326.981226.7126.3016,5600.02%
2022/12/26827.13827.1826.5006,5240.00%
2022/12/23126.20127.0027.0006,4350.00%
2022/12/22126.9000.0026.5016,4030.02%
2022/12/21326.0700.0026.5036,4020.05%
2022/12/202227.471928.3226.6036,3770.05%
2022/12/191529.631029.4029.4056,2990.08%
2022/12/15132.55232.5532.55-16,330-0.02%
2022/12/12129.5000.0029.5016,7440.01%
2022/12/0900.00130.4030.15-17,036-0.01%
2022/12/070.332.14330.6030.70-2.78,365-0.03%
2022/12/051133.1700.0032.00118,9070.12%
2022/12/0200.00131.8531.85-18,859-0.01%
2022/12/0100.006031.6131.65-608,835-0.68%
2022/11/3020832.6718833.1431.90208,8530.23% 大買/大賣/
2022/11/297831.3397.231.2032.85-19.28,007-0.24%
2022/11/283827.701528.8029.90237,3080.31%
2022/11/257427.547227.5627.2026,8730.03%
2022/11/2424424.973125.1227.002136,1643.46% 大買/鉅額交易
2022/11/23624.46824.3024.55-25,661-0.04%
2022/11/22122.3518922.3522.35-1885,608-3.35% 大賣/鉅額交易
2022/11/2100.00620.5520.35-65,631-0.11%
2022/11/18521.4000.0020.8555,6500.09%
2022/11/1000.00420.0520.10-46,038-0.07%
2022/11/0900.00120.6020.45-16,041-0.02%
2022/11/08120.35121.1020.3506,0440.00%
2022/11/07120.7500.0020.3516,0590.02%
2022/11/04721.01621.2020.8516,0630.02%
2022/11/031020.41920.5120.8515,9860.02%
2022/11/0100.00119.2019.05-15,975-0.02%
2022/10/3100.001118.4318.55-115,994-0.18%
2022/10/28118.1000.0018.0016,0310.02%
2022/10/251018.2500.0018.30106,3990.16%
2022/10/24118.70518.9718.70-46,436-0.06%
2022/10/21217.9800.0017.9526,4280.03%
2022/10/20218.5800.0018.5526,4620.03%
2022/10/19118.90119.1018.5006,7010.00%
2022/10/18119.2000.0018.8016,7580.01%
2022/10/12120.2500.0020.4517,0450.01%
2022/10/11221.92122.0021.5517,2410.01%
2022/10/05324.45224.0024.0017,8450.01%
2022/10/03223.9300.0023.8527,8840.03%
2022/09/30124.1500.0024.5517,8950.01%
2022/09/2900.00224.9324.85-27,863-0.03%
2022/09/28425.58324.2724.0017,8210.01%
2022/09/27325.85525.8225.95-27,758-0.03%
2022/09/2600.00226.1525.85-27,702-0.03%
2022/09/23827.54627.0027.1027,6410.03%
2022/09/22828.65428.3828.1047,5560.05%
2022/09/211529.071229.0428.8537,4380.04%
2022/09/20227.68328.1828.25-17,217-0.01%
2022/09/19227.90227.6327.6007,1130.00%
2022/09/162530.072229.9928.3037,0260.04%
2022/09/154429.865029.8930.00-66,993-0.09%
2022/09/149529.0392.229.0729.902.87,3500.04%
2022/09/136227.2162.327.6128.15-0.36,9940.00%
2022/09/12425.007.325.0925.60-3.36,815-0.05%
2022/09/06224.501223.0022.60-106,658-0.15%
2022/09/051623.591423.8823.2026,5600.03%
2022/09/01122.8000.0022.7016,4530.02%
2022/08/29123.10223.2022.80-16,412-0.02%
2022/08/26324.351624.4424.15-136,367-0.20%
2022/08/25324.001023.6523.40-76,221-0.11%
2022/08/24123.2500.0023.5016,1810.02%
2022/08/2300.00722.3522.50-76,139-0.11%
2022/08/22623.1800.0022.9566,1170.10%
2022/08/191323.482223.6523.40-96,094-0.15%
2022/08/1816123.7573623.9323.60-5756,037-9.52% 大買/大賣/鉅額交易
2022/08/1761423.611423.2723.756005,75210.43% 大買/鉅額交易
2022/08/15122.0500.0021.6515,6140.02%
2022/08/12521.6700.0021.7055,5910.09%
2022/08/11222.3500.0022.4025,5300.04%
2022/08/10422.8100.0022.7045,4800.07%
2022/08/0900.00224.2523.35-25,424-0.04%
2022/08/08123.80123.7023.7505,3610.00%
2022/08/04223.0300.0023.0525,2360.04%
2022/08/03623.803323.1923.50-275,176-0.52%
2022/08/026124.812824.4423.65335,1080.65%
2022/08/01623.04423.8124.0524,8700.04%
2022/07/29122.60123.1023.3504,7450.00%
2022/07/28122.40822.6622.45-74,686-0.15%
2022/07/27622.47322.4222.5534,6500.06%
2022/07/262124.312123.5623.0504,5710.00%
2022/07/25322.08821.7623.35-54,250-0.12%
2022/07/22722.91722.9122.7504,1690.00%
2022/07/213123.303223.4923.00-14,118-0.02%
2022/07/20522.46422.6922.6513,9680.03%
2022/07/19423.394223.5423.25-383,864-0.98%
2022/07/183624.203923.7223.50-33,715-0.08%
2022/07/158023.964224.2223.50383,4271.11%
2022/07/147623.8161.323.0324.2014.72,9010.51%
2022/07/13221.83621.4022.00-42,770-0.14%
2022/07/12620.08220.5020.0042,6520.15%
2022/07/11420.85221.5021.3022,5800.08%
2022/07/0700.00719.2019.80-72,490-0.28%
2022/07/06719.36619.2018.8012,4710.04%
2022/07/05619.1500.0019.7562,4540.24%
2022/07/0400.002518.9119.20-252,431-1.03%
2022/07/012518.37417.9818.05212,3990.88%
2022/06/3000.000.118.6018.20-0.12,3710.00%
2022/06/2800.00121.3020.00-12,297-0.04%
2022/06/27120.80121.1020.9002,2480.00%
2022/06/231620.991120.7320.4552,1730.23%
2022/06/2219821.0219120.8921.8571,8850.37% 大買/大賣/
2022/06/217819.457319.2920.7051,0950.46%
2022/06/20918.801718.4918.85-8513-1.56%
2022/06/17816.55916.4917.15-1363-0.28%
2022/06/06015.3500.0015.2501590.00%
2022/05/2700.00014.7114.650150-0.03%
2022/05/25014.5000.0014.4501480.00%
2022/05/20014.3800.0014.2501540.00%
2022/05/12014.2000.0014.1001830.01%
2022/05/11014.3500.0014.4001830.01%
2022/05/10014.4000.0014.4001830.01%
2022/05/09014.0000.0014.1001810.02%
2022/05/06014.1500.0014.1001810.02%
2022/05/04014.2500.0014.1001770.01%
2022/05/03014.3500.0014.1001750.01%
2022/04/29014.6000.0014.5501710.01%
2022/04/280.114.80014.8514.600.11730.06%
2022/04/27014.75014.7514.650173-0.03%
2022/04/25014.9000.0015.1001670.00%
2022/04/181.114.80114.5014.500.11550.08%
2022/04/14015.50215.3015.15-2143-1.38%
2022/04/110.114.2500.0014.050.11140.04%
2022/03/31014.2000.0014.1001190.01%
2022/03/300.114.3500.0014.200.11200.04%
2022/03/28014.2500.0014.0501290.01%
2022/03/25014.2500.0014.1501280.01%
2022/03/22014.2500.0014.1501300.01%
2022/03/21014.2500.0014.2501300.01%
2022/03/17014.4500.0014.3001400.00%
2022/03/15014.1500.0014.0501430.01%
2022/03/14014.2500.0014.2501430.01%
2022/03/11014.5000.0014.3001430.01%
2022/03/08014.4000.0014.0001480.03%
2022/03/07014.6000.0014.4501450.01%
2022/03/04014.9500.0014.7501450.03%
2022/02/25014.5100.0014.5001580.03%
2022/02/17115.6000.0015.3512350.43%
2022/02/07014.3500.0014.7502670.00%
2022/01/25014.2100.0014.1002710.01%
2022/01/24014.2500.0014.3502700.01%
2022/01/21014.4500.0014.2502710.01%
2022/01/140.114.7500.0014.600.12730.04%
2022/01/130.114.8500.0014.750.12750.02%
2022/01/120.114.9500.0014.850.12770.04%
2022/01/07014.9000.0014.8002770.01%
2022/01/050.114.9500.0014.850.12750.04%
2022/01/04015.0000.0014.8502750.01%
2022/01/03014.9500.0014.9002750.01%
2021/12/30014.9500.0014.8002750.00%
2021/12/27015.0500.0014.9002980.00%
2021/12/24015.1000.0015.1003170.00%
2021/12/16015.0500.0015.0503140.00%
2021/12/15014.9000.0014.9503150.00%
2021/12/13015.1500.0015.1003130.01%
2021/12/100.114.9500.0014.800.13090.02%
2021/12/010.114.8000.0014.850.13010.03%
2021/11/26015.2000.0014.8503040.00%
2021/11/1700.00115.7515.90-1277-0.36%
2021/11/16116.3000.0016.1012670.37%
2021/11/10615.25614.9015.1001990.00%
2021/11/0800.00014.6014.600184-0.01%
2021/10/29014.4000.0014.2003840.00%
2021/10/06014.4000.0014.0506480.00%
2021/09/150.114.1000.0013.600.16410.01%
2021/08/2700.000.214.1614.15-0.2726-0.02%
2021/08/2600.000.314.3014.30-0.3751-0.05%
2021/08/250.514.20014.4014.250.57530.07%
2021/08/2400.000.914.0814.20-0.9753-0.12%
2021/08/230.114.000.214.1314.25-0.1755-0.01%
2021/08/201.113.9500.0013.951.17610.14%
2021/08/1800.000.113.9014.20-0.1760-0.01%
2021/08/170.114.2000.0013.850.17580.01%
2021/08/1100.000.115.1115.05-0.1750-0.02%
2021/08/100.115.2000.0015.500.16940.02%
2021/08/0600.00115.1515.10-1642-0.16%
2021/08/0500.001.715.7315.55-1.7637-0.27%
2021/08/0410.516.079.116.1115.951.56100.24%
2021/08/030.315.320.515.5715.20-0.2557-0.04%
2021/08/020.516.13015.8515.700.45440.08%
2021/07/301016.9515.216.6015.85-5.2530-0.98%
2021/07/294.616.340.616.3516.9545030.80%
2021/07/281.216.110.414.9515.950.84690.16%
2021/07/2711.416.3711.416.1414.950.14420.01%
2021/07/261.414.871.415.7015.700395-0.01%
2021/07/231.414.3600.0014.301.43430.41%
2021/07/2100.00213.9013.65-2348-0.57%
2021/07/2000.00413.9513.85-4349-1.15%
2021/07/1900.00214.0514.10-2347-0.57%
2021/07/1600.00213.9514.05-2366-0.55%
2021/07/1500.00313.9013.95-3370-0.81%
2021/07/1400.00214.0013.90-2378-0.53%
2021/07/1200.00214.0014.00-2383-0.52%
2021/07/0500.00114.5014.40-1504-0.20%
2021/07/0200.004.814.4814.40-4.8504-0.95%
2021/07/012.814.5600.0014.702.85010.55%
2021/06/30113.9500.0013.9514890.20%
2021/06/29113.9500.0013.9014890.20%
2021/06/25314.0300.0013.9534880.61%
2021/06/23214.1500.0013.9024880.41%
2021/06/22514.1500.0014.1554881.02%
2021/06/21813.9800.0013.9084871.64%
2021/06/1600.00013.9613.7004930.00%
2021/06/1500.001.214.0314.05-1.2500-0.24%
2021/06/11014.2500.0014.1505150.00%
2021/06/100.114.1300.0014.250.15780.02%
2021/06/080.814.7300.0014.800.85780.15%
2021/06/070.214.41014.8514.750.15730.02%
2021/06/042.115.2000.0015.002.15650.38%
2021/05/270.212.5500.0012.550.24810.03%
2021/05/190.112.3000.0012.000.14930.02%
2021/05/1800.00112.3012.35-1491-0.20%
2021/05/170.112.1500.0011.700.14920.02%
2021/05/130.112.6000.0012.450.14880.02%
2021/05/11013.7500.0013.8004730.00%
2021/04/29114.9500.0014.7514390.23%
2021/04/26014.7000.0014.6004200.01%
2021/04/22014.73514.8314.35-5414-1.21%
2021/04/1900.00214.8514.85-2382-0.52%
2021/04/1500.00414.7014.85-4377-1.06%
2021/04/1300.00214.9814.20-2349-0.57%
2021/04/090.114.0500.0013.800.12530.04%
2021/04/01113.7000.0014.1012470.40%
2021/03/30013.9500.0013.8002430.00%
2021/03/29014.0000.0013.7502420.00%
2021/03/161514.54314.0014.00122055.84%
2021/01/290.212.5000.0012.300.21810.11%
2021/01/26412.3000.0012.3041802.21%
2021/01/22312.3000.0012.3031801.66%
2021/01/200.212.7500.0012.500.21800.11%
2021/01/1500.00112.9012.75-1178-0.56%
2021/01/110.513.1500.0013.100.51780.28%
2021/01/07013.2000.0013.2001750.02%
2020/12/3000.00113.5513.50-1168-0.59%
2020/12/2500.00113.4513.45-1164-0.61%
2020/12/2400.00113.3513.35-1161-0.62%
2020/12/15013.6500.0013.4501630.00%
2020/12/140.113.6400.0013.600.11600.06%
2020/12/11013.5000.0013.5501590.03%
2020/11/10113.7500.0013.5011390.72%
2020/11/04013.2000.0012.9501140.00%
2020/08/31114.6000.0014.2011920.52%
2020/07/0300.00115.0515.10-1195-0.51%
2020/06/16115.4000.0015.3012160.46%
2020/06/09116.3000.0016.2512240.45%
2020/06/08117.5000.0016.8512270.44%
2020/06/05115.20515.5216.40-4201-1.99%
2020/06/044.114.8700.0014.954.11872.18%
2020/04/07013.6000.0013.2001270.00%
2020/04/06014.3000.0013.3001270.00%
2019/04/1000.00519.7019.50-5617-0.81%
2019/04/08520.7000.0020.7056030.83%
2019/03/1100.00121.5020.55-1451-0.22%
2019/03/06121.0000.0021.0013960.25%
2018/12/2700.00216.5016.55-2109-1.83%
2018/02/2100.00118.2018.45-1463-0.22%
2018/02/0900.00118.1018.20-1457-0.22%
2018/01/1800.00221.0021.05-2449-0.44%
2018/01/1600.00921.0220.85-9444-2.02%
2018/01/04522.0200.0022.0054141.21%
2018/01/03422.2300.0022.4044130.97%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章