群聯 (8299)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	56	473.86	473.00	-56	2,305	-2.43%
2025/01/21	1	472.00	25	473.08	471.50	-24	2,299	-1.04%
2025/01/20	0	0.00	0.1	472.00	470.00	-0.1	2,292	0.00%
2025/01/17	1.1	462.91	0	0.00	465.50	1.1	2,318	0.05%
2025/01/16	1	463.00	2	461.02	468.00	-1	2,335	-0.04%
2025/01/15	0	445.00	0	0.00	442.00	0	2,317	0.00%
2025/01/14	0	0.00	1	453.99	452.50	-1	2,313	-0.04%
2025/01/13	3.1	451.12	1.2	452.41	440.50	1.9	2,304	0.08%
2025/01/10	1	472.00	0	0.00	471.00	1	2,273	0.04%
2025/01/09	1	478.03	1.5	477.28	480.00	-0.5	2,263	-0.02%
2025/01/08	1.1	488.54	22.1	491.96	484.50	-21	2,252	-0.93%
2025/01/07	44.2	517.36	0	0.00	510.00	44.2	2,237	1.98%
2025/01/06	40.2	520.04	2.2	518.86	519.00	38	2,227	1.70%
2025/01/03	21.1	521.37	0.1	525.00	520.00	21	2,215	0.95%
2025/01/02	11.4	518.03	2.8	518.84	528.00	8.6	2,186	0.39%
2024/12/31	6.1	538.82	7.3	537.55	534.00	-1.2	2,137	-0.06%
2024/12/30	0.1	503.00	2.1	520.16	522.00	-2	2,062	-0.10%
2024/12/27	0	0.00	2	501.00	502.00	-2	2,022	-0.10%
2024/12/26	0.1	493.36	0.2	494.00	495.00	-0.1	2,006	-0.01%
2024/12/25	0.1	488.50	0	0.00	492.00	0.1	1,989	0.00%
2024/12/24	0	0.00	5	487.50	487.50	-5	1,992	-0.25%
2024/12/23	1	476.50	1.3	478.90	479.50	-0.3	1,956	-0.01%
2024/12/19	16.1	466.93	0	0.00	468.00	16.1	1,917	0.84%
2024/12/18	0	0.00	2	482.00	475.00	-2	1,886	-0.11%
2024/12/17	11	466.59	0	0.00	479.00	11	1,861	0.59%
2024/12/16	14	466.50	1	465.50	465.00	13	1,828	0.71%
2024/12/13	13	464.73	0	474.50	466.00	13	1,809	0.72%
2024/12/12	9.1	459.23	3	465.97	468.50	6.1	1,765	0.35%
2024/12/11	14	452.93	0	0.00	448.00	14	1,740	0.80%
2024/12/10	0	457.00	0	0.00	452.50	0	1,740	0.00%
2024/12/09	0.1	454.00	0	0.00	453.50	0.1	1,742	0.01%
2024/12/06	2.1	453.17	0	0.00	446.00	2.1	1,735	0.12%
2024/12/04	1	464.00	0	0.00	452.00	1	1,718	0.06%
2024/12/03	0.1	474.40	1	475.00	465.50	-0.9	1,718	-0.06%
2024/12/02	1	458.00	2	470.00	468.00	-1	1,694	-0.06%
2024/11/29	0	0.00	1	459.50	461.50	-1	1,666	-0.06%
2024/11/27	1	448.00	0	0.00	454.50	1	1,644	0.06%
2024/11/25	1.2	465.27	0	0.00	460.50	1.2	1,645	0.08%
2024/11/22	0.1	457.00	0	0.00	471.00	0.1	1,623	0.01%
2024/11/21	2	442.50	3	449.33	464.00	-1	1,595	-0.06%
2024/11/20	0	436.50	2	442.25	446.50	-2	1,568	-0.13%
2024/11/19	0	0.00	0.1	432.50	435.50	-0.1	1,591	0.00%
2024/11/18	1	430.00	7.2	429.76	432.00	-6.2	1,557	-0.40%
2024/11/15	6	414.00	1.2	415.51	418.00	4.8	1,549	0.31%
2024/11/14	2.1	407.92	0	0.00	404.00	2.1	1,590	0.13%
2024/11/13	1.3	416.62	0	0.00	415.50	1.3	1,640	0.08%
2024/11/12	1.2	420.92	8	420.00	419.00	-6.8	1,624	-0.42%
2024/11/11	2.6	435.82	0.1	438.78	438.50	2.5	1,590	0.16%
2024/11/08	2.1	467.77	0	0.00	466.00	2.1	1,554	0.13%
2024/11/07	0	472.50	3	473.33	473.50	-3	1,550	-0.19%
2024/11/06	0.1	469.17	0	0.00	473.50	0.1	1,552	0.00%
2024/11/05	0	464.50	2	465.00	462.00	-2	1,571	-0.13%
2024/11/04	1.2	468.13	0	0.00	466.50	1.2	1,616	0.07%
2024/11/01	0	466.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	1	472.00	1	475.00	471.50	0	1,700	0.00%
2024/10/29	1.2	468.20	0	0.00	468.00	1.2	1,715	0.07%
2024/10/28	1.1	484.64	0	0.00	479.00	1.1	1,720	0.06%
2024/10/25	0.3	485.50	0	0.00	487.00	0.3	1,751	0.02%
2024/10/24	1.1	485.26	1	489.50	483.00	0.1	1,796	0.00%
2024/10/23	1	503.00	1.2	498.92	502.00	-0.2	1,803	-0.01%
2024/10/22	0	489.50	2	490.50	487.00	-2	1,797	-0.11%
2024/10/21	0.1	481.14	0	0.00	488.00	0.1	1,832	0.01%
2024/10/18	0	477.83	0	478.50	474.00	0	1,857	0.00%
2024/10/17	0	0.00	1.1	480.98	481.00	-1.1	1,872	-0.06%
2024/10/16	0.2	476.83	0	0.00	476.00	0.2	1,916	0.01%
2024/10/15	0	0.00	0	481.00	479.50	0	1,937	0.00%
2024/10/14	1.1	472.71	0.2	475.11	473.00	0.9	1,934	0.04%
2024/10/11	2.1	483.05	0.1	484.97	482.00	2	1,945	0.10%
2024/10/09	0	0.00	5	498.30	491.50	-5	1,944	-0.26%
2024/10/07	0	0.00	1.1	484.00	489.00	-1.1	1,960	-0.06%
2024/10/04	2.6	480.08	0	0.00	477.50	2.6	1,981	0.13%
2024/10/01	11	485.33	7	483.36	484.50	4	1,999	0.20%
2024/09/30	0.1	497.49	0	0.00	494.00	0.1	2,014	0.01%
2024/09/27	0.5	513.00	0.3	510.02	507.00	0.2	2,025	0.01%
2024/09/26	0	0.00	0.2	519.00	513.00	-0.2	2,025	-0.01%
2024/09/25	0	0.00	0.1	505.00	503.00	-0.1	2,008	0.00%
2024/09/20	0.1	491.50	3	493.00	486.00	-2.9	2,018	-0.14%
2024/09/19	1	479.00	0	0.00	487.00	1	2,037	0.05%
2024/09/18	3	485.00	0.1	488.00	478.50	2.9	2,046	0.14%
2024/09/16	2.1	488.67	0.2	495.00	487.00	1.9	2,061	0.09%
2024/09/13	0.1	500.00	0.2	500.67	497.00	-0.1	2,061	0.00%
2024/09/12	1	505.00	5.2	502.46	509.00	-4.2	2,095	-0.20%
2024/09/11	3.1	482.23	0	0.00	484.50	3.1	2,100	0.15%
2024/09/10	0	484.00	1	500.00	484.50	-1	2,124	-0.05%
2024/09/09	0.2	490.57	0	0.00	494.50	0.2	2,139	0.01%
2024/09/05	0.2	491.67	0	0.00	490.00	0.2	2,241	0.01%
2024/09/04	6.7	490.13	0	0.00	487.00	6.7	2,264	0.30%
2024/09/03	0.3	519.67	0	0.00	516.00	0.3	2,253	0.01%
2024/09/02	1	528.98	0	535.00	521.00	1	2,274	0.04%
2024/08/30	2	531.00	0.2	538.90	532.00	1.8	2,300	0.08%
2024/08/28	0	0.00	1.1	544.73	542.00	-1.1	2,392	-0.05%
2024/08/27	0	534.00	0	0.00	536.00	0	2,408	0.00%
2024/08/26	0	0.00	0	538.00	530.00	0	2,429	0.00%
2024/08/23	0.1	526.00	0	0.00	534.00	0.1	2,460	0.00%
2024/08/22	0.1	535.00	0	0.00	532.00	0.1	2,525	0.00%
2024/08/21	3.2	531.85	0.1	533.50	528.00	3.1	2,545	0.12%
2024/08/20	2.1	556.04	6.2	558.14	555.00	-4.1	2,497	-0.16%
2024/08/19	0.1	560.00	0.2	561.00	560.00	-0.1	2,511	0.00%
2024/08/16	3.2	551.60	3.1	535.60	560.00	0.1	2,528	0.00%
2024/08/15	4.4	509.02	0.3	514.13	513.00	4.1	2,515	0.16%
2024/08/14	0	509.00	0	0.00	504.00	0	2,455	0.00%
2024/08/13	0.1	500.00	0	0.00	499.00	0.1	2,497	0.00%
2024/08/12	1	479.00	0.2	495.50	490.50	0.8	2,555	0.03%
2024/08/09	0.1	484.99	1	481.50	482.00	-0.9	2,651	-0.03%
2024/08/08	0.3	467.99	0	0.00	469.00	0.3	2,984	0.01%
2024/08/07	0.1	475.09	0	0.00	474.00	0.1	2,996	0.00%
2024/08/06	0.3	445.35	1.1	456.43	453.00	-0.8	2,993	-0.03%
2024/08/05	3.7	443.85	0.2	444.37	443.50	3.5	2,997	0.12%
2024/08/02	2.7	505.71	0	0.00	492.50	2.7	2,957	0.09%
2024/08/01	2.2	526.23	3	521.67	524.00	-0.8	2,951	-0.03%
2024/07/31	2	508.01	0	0.00	513.00	2	2,949	0.07%
2024/07/30	1.1	508.13	0.3	507.00	514.00	0.8	2,949	0.03%
2024/07/29	5.6	520.27	8.1	531.20	516.00	-2.5	2,934	-0.09%
2024/07/26	7.6	530.89	0	0.00	532.00	7.6	2,915	0.26%
2024/07/23	1.2	558.31	1	560.00	559.00	0.2	2,896	0.01%
2024/07/22	13.1	559.27	0.4	556.12	555.00	12.7	2,904	0.44%
2024/07/19	11.5	582.86	2.1	586.74	576.00	9.4	2,890	0.32%
2024/07/18	2.1	592.70	0.3	599.27	595.00	1.9	2,903	0.06%
2024/07/17	8	617.26	6.1	602.36	603.00	1.9	2,914	0.07%
2024/07/16	1	613.96	6.5	609.74	617.00	-5.4	2,944	-0.18%
2024/07/15	3.5	599.13	1	597.03	599.00	2.5	2,985	0.08%
2024/07/12	7.7	596.80	5	599.00	595.00	2.7	3,001	0.09%
2024/07/11	0.1	614.17	0.1	614.13	610.00	0.1	3,024	0.00%
2024/07/10	0.1	612.50	0.2	614.20	611.00	-0.1	3,063	0.00%
2024/07/09	14.4	608.31	3	611.33	611.00	11.4	3,083	0.37%
2024/07/08	3	613.69	0.1	617.00	613.00	2.9	3,137	0.09%
2024/07/05	8	617.15	4.2	623.72	618.00	3.9	3,167	0.12%
2024/07/04	2.1	619.98	3.3	624.24	628.00	-1.2	3,179	-0.04%
2024/07/03	1.3	617.73	7.2	620.09	621.00	-5.8	3,185	-0.18%
2024/07/02	5.3	607.26	6	608.17	608.00	-0.7	3,188	-0.02%
2024/07/01	2.1	614.71	1.4	617.85	610.00	0.8	3,198	0.02%
2024/06/28	6.2	609.77	14.2	611.21	617.00	-7.9	3,219	-0.25%
2024/06/27	2.3	597.46	0	0.00	594.00	2.3	3,197	0.07%
2024/06/26	1.1	601.05	0	0.00	602.00	1.1	3,224	0.03%
2024/06/25	5.4	600.29	1	601.00	599.00	4.4	3,273	0.13%
2024/06/24	4.1	606.04	1.1	607.09	611.00	3	3,278	0.09%
2024/06/21	2.3	608.79	3	612.00	610.00	-0.7	3,325	-0.02%
2024/06/20	0	620.00	4.3	620.14	624.00	-4.3	3,346	-0.13%
2024/06/19	5.2	618.13	0.1	622.59	614.00	5.1	3,466	0.15%
2024/06/18	0	636.00	2.4	634.00	633.00	-2.4	3,515	-0.07%
2024/06/17	3	637.94	1.1	637.77	633.00	2	3,524	0.06%
2024/06/14	1	627.00	6	628.33	630.00	-5	3,526	-0.14%
2024/06/13	6.8	628.27	14.5	624.61	625.00	-7.7	3,530	-0.22%
2024/06/12	2.1	613.96	1	612.09	614.00	1.1	3,471	0.03%
2024/06/11	2.1	598.62	6	602.00	605.00	-3.9	3,480	-0.11%
2024/06/07	2	591.56	2.1	593.86	593.00	-0.1	3,528	0.00%
2024/06/06	0.3	587.61	5	582.00	582.00	-4.7	3,549	-0.13%
2024/06/05	3.1	584.44	1	581.08	583.00	2.1	3,579	0.06%
2024/06/04	4.2	591.54	0.1	588.00	588.00	4.1	3,586	0.12%
2024/06/03	1.6	608.84	1	610.00	609.00	0.6	3,561	0.02%
2024/05/31	2	601.44	5	597.20	595.00	-3	3,545	-0.08%
2024/05/30	6.1	608.00	1.1	602.27	601.00	5	3,548	0.14%
2024/05/29	0.2	615.50	8.4	613.92	611.00	-8.2	3,541	-0.23%
2024/05/28	19.3	614.08	5.3	619.60	622.00	14	3,521	0.40%
2024/05/27	1	587.00	3.2	587.50	592.00	-2.2	3,460	-0.06%
2024/05/24	1.7	569.57	1	576.00	574.00	0.7	3,506	0.02%
2024/05/23	5.3	575.00	0	581.00	569.00	5.3	3,552	0.15%
2024/05/22	2.3	580.94	10	579.00	577.00	-7.7	3,583	-0.21%
2024/05/21	11.1	584.49	1	585.00	584.00	10.1	3,630	0.28%
2024/05/20	2.3	578.91	0	0.00	584.00	2.3	3,628	0.06%
2024/05/17	4.6	582.61	0	0.00	581.00	4.6	3,608	0.13%
2024/05/16	9.3	591.78	1.3	602.44	589.00	8.1	3,581	0.23%
2024/05/15	3.6	591.45	2	584.52	588.00	1.6	3,521	0.05%
2024/05/14	24.8	583.55	7.5	591.15	585.00	17.4	3,451	0.50%
2024/05/13	4	624.11	0.3	624.40	624.00	3.7	3,107	0.12%
2024/05/10	0	694.00	0	0.00	693.00	0	3,089	0.00%
2024/05/09	0.4	695.27	5	701.96	688.00	-4.6	3,079	-0.15%
2024/05/08	0.2	718.67	0.1	720.00	724.00	0.1	3,049	0.00%
2024/05/07	0	720.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	2.3	721.36	3	723.00	720.00	-0.7	3,021	-0.02%
2024/05/03	6.3	725.06	0	719.00	710.00	6.3	3,031	0.21%
2024/05/02	0	0.00	1.2	709.36	701.00	-1.2	3,018	-0.04%
2024/04/30	1.1	698.05	2	696.01	703.00	-1	3,023	-0.03%
2024/04/29	3	717.64	1	711.92	713.00	2	3,024	0.07%
2024/04/26	0	701.00	2.1	705.59	710.00	-2.1	3,068	-0.07%
2024/04/25	0	696.00	1.1	701.73	696.00	-1.1	3,049	-0.04%
2024/04/24	1.1	683.53	1.1	683.64	688.00	0	3,036	0.00%
2024/04/23	1.4	658.99	0	0.00	662.00	1.4	3,007	0.05%
2024/04/22	4.4	690.47	1.8	681.27	662.00	2.6	3,011	0.08%
2024/04/19	6.3	706.14	7	723.13	710.00	-0.7	3,000	-0.02%
2024/04/18	0	756.75	2	750.50	756.00	-2	2,948	-0.07%
2024/04/17	1	746.00	5.1	748.51	750.00	-4.1	2,955	-0.14%
2024/04/16	3.2	716.73	0.1	727.00	715.00	3.1	2,909	0.11%
2024/04/15	0.1	740.28	0	742.00	741.00	0.1	2,861	0.00%
2024/04/12	2.2	752.66	2.1	751.91	748.00	0.1	2,846	0.00%
2024/04/11	0.2	721.26	0.2	727.84	721.00	-0.1	2,771	0.00%
2024/04/10	2	732.00	2.1	740.95	739.00	-0.1	2,737	0.00%
2024/04/09	2	711.50	2.1	721.00	725.00	-0.1	2,737	0.00%
2024/04/08	0.1	702.51	1	709.77	709.00	-0.9	2,716	-0.03%
2024/04/03	2.1	707.12	2	711.00	713.00	0.1	2,708	0.00%
2024/04/02	7	716.00	1.2	708.89	709.00	5.8	2,699	0.22%
2024/04/01	0.3	698.35	2	692.00	699.00	-1.7	2,680	-0.06%
2024/03/29	4.1	699.76	10.2	707.25	708.00	-6.1	2,671	-0.23%
2024/03/28	2	688.59	3.1	695.71	690.00	-1	2,631	-0.04%
2024/03/27	7	670.86	2.1	676.90	678.00	5	2,593	0.19%
2024/03/26	2.1	691.93	4.1	675.16	663.00	-1.9	2,580	-0.08%
2024/03/25	1.1	663.39	3.1	682.31	680.00	-2	2,519	-0.08%
2024/03/22	4.1	662.95	0.3	651.00	653.00	3.8	2,477	0.15%
2024/03/21	0	637.00	5.4	650.03	661.00	-5.4	2,354	-0.23%
2024/03/20	0	609.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	1.2	613.35	0	615.00	609.00	1.1	2,289	0.05%
2024/03/18	2	600.00	1	603.00	606.00	1	2,310	0.04%
2024/03/15	0	0.00	1	590.00	587.00	-1	2,342	-0.04%
2024/03/14	1.2	576.67	0	0.00	586.00	1.2	2,366	0.05%
2024/03/13	1.5	592.95	0	0.00	590.00	1.5	2,356	0.06%
2024/03/12	0.1	615.00	1	619.00	615.00	-0.9	2,308	-0.04%
2024/03/11	0.1	600.77	1	624.53	605.00	-1	2,310	-0.04%
2024/03/08	2.1	601.80	0.2	598.00	598.00	1.9	2,282	0.08%
2024/03/07	2.2	614.30	0	610.00	611.00	2.2	2,261	0.10%
2024/03/06	0	0.00	0.3	625.60	629.00	-0.3	2,255	-0.01%
2024/03/05	1.3	615.95	0	618.00	619.00	1.3	2,300	0.06%
2024/03/04	2	625.00	1.1	641.22	626.00	0.9	2,289	0.04%
2024/03/01	0.1	622.06	1	625.17	623.00	-1	2,291	-0.04%
2024/02/29	0	0.00	0	628.00	628.00	0	2,280	0.00%
2024/02/27	0.1	619.93	0.2	622.41	624.00	-0.2	2,262	-0.01%
2024/02/26	0.1	597.00	1	594.05	598.00	-1	2,192	-0.04%
2024/02/23	1.1	614.30	4	615.25	615.00	-2.9	2,142	-0.13%
2024/02/22	2.2	590.27	3.2	593.48	609.00	-1	2,101	-0.05%
2024/02/21	1	555.63	1.1	573.99	573.00	0	2,008	0.00%
2024/02/20	0.2	550.33	0	0.00	556.00	0.2	1,971	0.01%
2024/02/19	0	0.00	3.2	554.30	556.00	-3.2	1,981	-0.16%
2024/02/16	4	536.75	1.1	537.10	537.00	2.9	1,989	0.15%
2024/02/15	0.1	543.00	3.2	540.64	544.00	-3.1	1,990	-0.16%
2024/02/05	0	0.00	0	536.40	537.00	0	1,967	0.00%