白紗科 (8401)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	27.40	27.20	-1	957	-0.10%
2024/05/15	1	27.50	0	0.00	27.30	1	956	0.10%
2024/05/13	0	0.00	1	27.90	28.10	-1	946	-0.11%
2024/05/10	1	27.50	0	0.00	27.65	1	939	0.11%
2024/05/08	0	0.00	2	27.05	27.85	-2	928	-0.22%
2024/05/07	3	28.38	4	28.66	28.25	-1	915	-0.11%
2024/05/06	0	0.00	3	27.10	27.80	-3	889	-0.34%
2024/05/03	2	27.55	1	28.15	27.40	1	876	0.11%
2024/05/02	2	27.15	1	28.35	27.75	1	863	0.12%
2024/04/30	7	26.66	9	27.14	27.00	-2	825	-0.24%
2024/04/24	0	0.00	1	25.25	25.65	-1	757	-0.13%
2024/04/18	1	24.95	0	0.00	24.85	1	731	0.14%
2024/04/08	0	0.00	1	25.55	25.50	-1	691	-0.14%
2024/04/03	2	25.13	1	25.05	25.10	1	679	0.15%
2024/03/29	0	0.00	2	24.58	24.60	-2	656	-0.30%
2024/03/28	0	0.00	10	23.75	23.80	-10	648	-1.54%
2024/03/25	10	24.80	8	25.15	25.10	2	623	0.32%
2024/03/22	1	24.80	0	0.00	24.70	1	612	0.16%
2024/03/21	1	25.15	0	0.00	24.75	1	607	0.16%
2024/03/20	1	24.90	0	0.00	24.85	1	600	0.17%
2024/03/11	4	24.01	0	0.00	24.00	4	552	0.72%
2024/03/07	0	0.00	2	26.98	25.25	-2	508	-0.39%
2024/03/06	5	25.60	0	0.00	25.75	5	439	1.14%
2024/03/05	2	25.35	0	0.00	25.10	2	390	0.51%
2024/03/04	6	25.35	4	25.65	25.70	2	317	0.63%
2024/03/01	3	23.07	2	23.35	23.40	1	178	0.56%
2023/12/20	0	0.00	6	21.30	21.35	-6	190	-3.15%
2023/12/06	0	0.00	1	21.50	21.50	-1	182	-0.55%
2023/11/20	2	21.30	1	21.30	21.40	1	159	0.63%
2023/10/20	1	20.30	0	0.00	20.50	1	139	0.72%
2023/09/26	3	21.97	0	0.00	21.30	3	128	2.34%
2023/08/16	0	0.00	1	20.10	20.05	-1	126	-0.79%
2023/08/10	0	0.00	2	20.10	20.05	-2	132	-1.51%
2023/07/25	0.4	20.15	0	0.00	20.40	0.4	147	0.27%
2023/07/24	0.1	20.15	0	0.00	20.10	0.1	148	0.03%
2023/07/21	0.1	20.20	0	0.00	20.25	0.1	150	0.03%
2023/07/20	0	20.10	0	20.30	20.15	0	152	0.02%
2023/07/17	2	20.25	0	0.00	20.20	2	160	1.25%
2023/07/14	0.4	20.59	0	0.00	20.45	0.4	158	0.28%
2023/07/12	0	20.65	0	0.00	20.65	0	161	0.02%
2023/07/07	1	20.80	0	0.00	20.80	1	165	0.61%
2023/07/04	1	20.95	0	0.00	21.00	1	171	0.58%
2023/07/03	2	20.95	0	0.00	21.00	2	179	1.11%
2023/06/21	0	0.00	45	20.94	20.85	-45	262	-17.13%
2023/06/07	45	21.41	0	0.00	21.35	45	319	14.09%
2023/05/29	1	20.80	0	0.00	20.80	1	463	0.22%
2023/05/25	0	0.00	4	20.85	20.85	-4	518	-0.77%
2023/05/18	1	20.90	0	0.00	20.90	1	558	0.18%
2023/04/18	1	21.95	0	0.00	21.95	1	603	0.17%
2023/04/11	1	21.90	0	0.00	21.95	1	599	0.17%
2023/04/07	0	0.00	2	21.73	21.90	-2	599	-0.33%
2023/04/06	0	0.00	2	21.75	21.75	-2	598	-0.33%
2023/03/29	0	0.00	7	22.00	22.05	-7	587	-1.19%
2023/03/27	2	24.25	0	0.00	24.45	2	555	0.36%
2023/03/24	4	24.00	0	0.00	24.05	4	539	0.74%
2023/03/21	1	23.90	0	0.00	23.95	1	532	0.19%
2023/03/20	0	0.00	2	24.00	23.70	-2	530	-0.38%
2023/03/17	1	23.95	0	0.00	23.95	1	516	0.19%
2023/03/08	0	0.00	5	24.50	24.55	-5	563	-0.89%
2023/03/07	7	24.39	0	0.00	24.50	7	564	1.24%
2023/03/06	1	24.00	4	24.14	24.30	-3	551	-0.54%
2023/03/03	0	0.00	40	24.02	23.95	-40	538	-7.42%
2023/03/02	40	23.33	0	0.00	23.75	40	566	7.06%
2023/03/01	5	23.05	5	23.00	23.05	0	635	0.00%
2023/02/24	0	0.00	1	22.50	22.65	-1	677	-0.15%
2023/02/21	1	24.20	2	24.50	24.10	-1	685	-0.15%
2023/02/15	1	22.75	0	0.00	22.90	1	658	0.15%
2023/02/02	1	21.45	0	0.00	21.50	1	656	0.15%
2023/01/31	1	21.35	0	0.00	21.40	1	659	0.15%
2023/01/30	2	21.13	0	0.00	21.35	2	661	0.30%
2022/12/29	2	20.05	2	20.20	20.30	0	870	0.00%
2022/12/07	1	21.35	1	21.55	21.35	0	1,139	0.00%
2022/12/05	6	22.30	6	22.05	22.05	0	1,125	0.00%
2022/12/02	0	0.00	6	22.45	22.60	-6	1,147	-0.52%
2022/12/01	6	21.75	0	0.00	22.45	6	1,219	0.49%
2022/11/29	0	0.00	5	22.06	22.00	-5	1,269	-0.39%
2022/11/28	4	21.03	4	21.20	21.60	0	1,304	0.00%
2022/11/25	1	21.25	1	21.40	21.30	0	1,299	0.00%
2022/11/24	9	21.88	4	22.58	21.50	5	1,284	0.39%
2022/11/23	32	23.05	32	22.54	22.80	0	1,243	0.00%
2022/11/22	6	21.71	54	23.08	23.25	-48	1,149	-4.18%
2022/11/21	48	22.22	0	0.00	21.15	48	1,074	4.47%
2022/10/21	0	0.00	6	20.30	20.25	-6	1,080	-0.56%
2022/10/20	1	20.80	0	0.00	20.65	1	1,157	0.09%
2022/10/19	6	21.32	0	0.00	21.45	6	1,167	0.51%
2022/10/18	0	0.00	1	20.60	20.80	-1	1,143	-0.09%
2022/10/17	1	20.30	9	21.00	20.20	-8	1,130	-0.71%
2022/10/14	0	0.00	1	21.00	21.20	-1	1,119	-0.09%
2022/10/13	3	21.58	0	0.00	20.40	3	1,100	0.27%
2022/10/12	11	22.86	5	22.45	22.65	6	1,055	0.57%
2022/10/11	10	21.25	10	21.40	21.55	0	1,007	0.00%
2022/10/04	0	0.00	3	21.60	21.20	-3	959	-0.31%
2022/10/03	3	21.10	0	0.00	21.30	3	953	0.31%
2022/09/29	0	0.00	3	19.98	20.45	-3	937	-0.32%
2022/09/21	0	0.00	3	20.22	20.05	-3	875	-0.34%
2022/09/20	0	0.00	2	20.70	20.80	-2	866	-0.23%
2022/09/19	4	22.46	0	0.00	20.55	4	832	0.48%
2022/09/16	4	23.38	0	0.00	22.80	4	755	0.53%
2022/09/12	2	20.80	2	20.50	20.50	0	623	0.00%
2022/09/08	13	21.29	13	20.60	21.30	0	610	0.00%
2022/09/07	48	21.62	50	21.53	20.60	-2	579	-0.34%
2022/09/06	6	21.60	3	20.75	21.80	3	498	0.60%
2022/09/05	0	0.00	1	20.05	20.75	-1	433	-0.23%
2022/09/02	6	20.70	4	19.94	19.85	2	419	0.48%
2022/08/31	0	0.00	0	19.35	19.45	0	369	-0.01%
2022/08/30	2	19.33	1	19.20	19.20	1	365	0.27%
2022/08/10	0	0.00	1	18.90	18.65	-1	289	-0.35%
2022/08/04	2	17.25	2	16.95	17.15	0	257	0.00%
2022/08/03	0	0.00	10	17.35	17.30	-10	253	-3.95%
2022/08/02	2	17.65	6	17.63	17.60	-4	252	-1.59%
2022/08/01	0	0.00	4	18.10	18.10	-4	247	-1.61%
2022/07/29	1	18.90	2	18.70	18.50	-1	244	-0.41%
2022/07/28	4	18.19	4	18.25	18.65	0	232	0.01%
2022/07/27	20	19.65	1	19.30	18.80	19	234	8.11%
2022/06/20	1	16.60	0	0.00	16.65	1	251	0.40%
2022/05/30	0	0.00	4	16.05	16.10	-4	527	-0.76%
2022/05/27	4	16.15	0	0.00	16.05	4	556	0.72%
2022/05/26	0	15.95	0	0.00	15.95	0	615	0.00%
2022/05/19	2	15.80	2	15.80	15.80	0	920	0.00%
2022/05/17	2	15.60	2	15.75	15.75	0	920	0.00%
2022/05/12	5	15.75	0	0.00	15.65	5	922	0.54%
2022/05/06	3	16.05	3	16.25	16.20	0	930	0.00%
2022/05/05	4	16.60	4	16.60	16.50	0	933	0.00%
2022/05/04	1	17.20	0	0.00	17.30	1	914	0.11%
2022/05/03	5	15.70	0	0.00	15.75	5	894	0.56%
2022/04/25	1	16.15	0	0.00	16.15	1	885	0.11%
2022/04/21	0	0.00	1	16.65	16.60	-1	878	-0.11%
2022/04/01	2	17.25	0	0.00	17.35	2	857	0.23%
2022/03/31	0	0.00	3	17.25	17.30	-3	855	-0.35%
2022/03/29	0	0.00	1	17.25	17.35	-1	855	-0.12%
2022/03/28	6	17.30	2	17.10	17.20	4	852	0.47%
2022/03/23	0	20.30	0	0.00	20.25	0	812	0.00%
2022/03/22	0.1	20.10	0	0.00	20.10	0.1	786	0.01%
2022/03/18	0	20.00	0	0.00	20.05	0	753	0.00%
2022/03/16	1	19.85	0	0.00	19.70	1	737	0.14%
2022/03/11	1	19.85	0	0.00	19.90	1	700	0.14%
2022/03/03	0	0.00	1	20.80	20.25	-1	542	-0.18%
2022/03/02	1	20.75	0	0.00	20.70	1	516	0.19%
2022/02/25	34	20.92	33	20.93	20.15	1	428	0.23%
2021/12/28	0	0.00	1	15.80	15.65	-1	87	-1.15%
2021/11/09	0	0.00	0	13.75	14.15	0	33	-0.01%
2021/11/08	0	0.00	0	13.80	14.10	0	32	-0.06%
2021/08/27	0	0.00	0	13.90	13.95	0	91	-0.02%
2021/08/26	0	0.00	0	13.95	13.95	0	113	0.00%
2021/08/25	0	0.00	0.1	13.80	14.00	-0.1	114	-0.07%
2021/08/24	0	13.80	0	13.80	14.00	0	114	0.00%
2021/08/23	0	0.00	0.2	14.00	13.95	-0.2	114	-0.18%
2021/08/20	0	0.00	0	13.80	14.00	0	114	-0.03%
2021/08/19	0	0.00	0.6	13.90	14.00	-0.6	114	-0.54%
2021/08/18	0	0.00	0.1	13.75	14.00	-0.1	115	-0.09%
2021/08/13	0	13.90	0.2	13.78	13.90	-0.2	115	-0.19%
2021/08/10	0	0.00	0	14.00	14.00	0	116	0.00%
2021/08/05	0	0.00	0	14.05	14.15	0	119	0.00%
2021/08/03	0	0.00	0	14.00	14.10	0	122	-0.03%
2021/07/30	0.2	13.95	0.1	14.10	14.00	0.1	129	0.06%
2021/07/29	0	0.00	0.1	14.10	14.35	-0.1	129	-0.05%
2021/07/28	0	0.00	28	14.08	14.30	-28	129	-21.70%
2021/07/27	0	0.00	0.9	14.20	14.30	-0.9	133	-0.69%
2021/07/26	0	0.00	0.1	14.20	14.20	-0.1	135	-0.07%
2021/07/23	0.9	14.05	0	0.00	14.25	0.9	140	0.67%
2021/07/20	0	0.00	2.3	14.21	14.10	-2.3	153	-1.47%
2021/07/19	0	0.00	0	14.20	14.20	0	156	-0.01%
2021/07/15	0.1	14.10	22.1	14.23	14.15	-22	160	-13.69%
2021/07/14	0	0.00	5	14.20	14.20	-5	162	-3.07%
2021/07/13	0.7	14.05	3	14.20	13.90	-2.3	171	-1.31%
2021/07/12	0	0.00	17	14.20	14.20	-17	169	-10.04%
2021/07/09	0	14.00	9	14.10	14.20	-9	174	-5.14%
2021/07/08	0	0.00	27.4	14.18	14.20	-27.4	176	-15.49%
2021/07/07	0	14.10	15	14.22	14.30	-15	179	-8.35%
2021/07/06	0	0.00	4	14.28	14.30	-4	182	-2.19%
2021/07/05	0	0.00	25.5	14.32	14.25	-25.5	184	-13.82%
2021/07/02	0	0.00	8.2	14.40	14.30	-8.2	184	-4.45%
2021/07/01	0	0.00	7	14.50	14.60	-7	184	-3.80%
2021/06/30	1.1	14.10	10	14.30	15.00	-8.9	185	-4.83%
2021/06/28	0	0.00	10	14.35	14.45	-10	186	-5.37%
2021/06/25	0	0.00	0	14.55	14.35	0	194	0.00%
2021/06/24	0	14.55	0	0.00	14.60	0	197	0.00%
2021/06/07	0	0.00	0	16.40	16.10	0	217	0.00%
2021/06/04	0	16.75	0	0.00	16.20	0	213	0.00%
2021/06/03	0	0.00	2	16.13	16.15	-2	193	-1.04%
2021/05/12	0	0.00	0	15.50	14.45	0	242	-0.01%
2021/05/10	0	14.49	0	15.50	15.50	0	240	0.00%
2021/05/06	0	0.00	0.2	14.30	14.25	-0.2	235	-0.09%
2021/05/05	0.2	14.05	0	0.00	14.15	0.2	235	0.09%
2021/04/29	0	15.20	0	0.00	15.25	0	229	0.00%
2021/04/28	0	15.39	0	0.00	15.30	0	225	0.01%
2021/04/27	0	0.00	2	15.30	15.15	-2	224	-0.89%
2021/03/31	0	0.00	2	14.70	14.70	-2	189	-1.05%
2021/03/30	2	15.10	0	0.00	15.30	2	188	1.06%
2021/02/04	0	0.00	1	13.45	13.05	-1	107	-0.93%
2021/02/03	0	0.00	2	12.40	12.55	-2	91	-2.18%
2020/11/30	0	0.00	1	11.45	11.25	-1	29	-3.41%
2020/10/05	1	11.10	0	0.00	11.10	1	21	4.56%
2020/09/14	0	0.00	1	11.30	11.10	-1	24	-4.12%
2020/08/06	1	11.20	0	0.00	11.30	1	31	3.14%
2020/07/29	0	0.00	0.1	11.00	11.10	-0.1	35	-0.39%
2020/07/28	0	0.00	0.1	11.00	11.00	-0.1	37	-0.15%
2020/07/21	0	0.00	0.3	11.50	11.50	-0.3	43	-0.60%
2020/07/09	0	0.00	0.1	11.50	11.50	-0.1	60	-0.10%
2020/07/08	0	0.00	2	11.60	11.55	-2	65	-3.08%
2020/07/07	0	0.00	0.1	11.45	11.45	-0.1	67	-0.22%
2020/07/06	0	0.00	2	11.60	11.60	-2	68	-2.93%
2020/07/03	0	0.00	4	11.60	11.55	-4	71	-5.63%
2020/04/30	0	0.00	15	12.06	12.15	-15	88	-17.01%
2020/04/17	0	0.00	4	12.10	12.15	-4	80	-4.95%
2020/04/16	0	0.00	2	12.10	12.05	-2	77	-2.58%
2020/03/31	0	0.00	2	11.20	11.00	-2	53	-3.75%
2019/10/29	0	0.00	4	11.78	11.70	-4	37	-10.73%
2019/10/01	0	0.00	15	11.77	11.85	-15	38	-39.35%
2019/07/19	2	12.05	0	0.00	12.10	2	48	4.11%
2019/07/12	0	0.00	22	11.90	11.95	-22	48	-45.38%
2019/06/26	4	11.80	0	0.00	11.80	4	54	7.40%
2019/06/19	6	11.72	0	0.00	11.85	6	56	10.59%
2019/04/11	0	0.00	1	13.45	13.40	-1	82	-1.22%
2018/10/04	2	13.40	0	0.00	13.50	2	110	1.81%
2018/09/05	3	14.15	0	0.00	13.90	3	148	2.02%
2018/09/04	1	14.35	0	0.00	14.35	1	149	0.67%
2018/08/24	2	12.95	0	0.00	13.10	2	144	1.38%
2018/08/23	1	13.05	0	0.00	13.10	1	146	0.68%
2018/08/13	2	13.40	0	0.00	13.35	2	149	1.34%
2018/08/03	4	14.35	0	0.00	14.25	4	146	2.73%
2018/06/22	2	15.70	0	0.00	15.85	2	351	0.57%
2018/06/20	0	0.00	1	15.50	15.50	-1	354	-0.28%
2018/06/13	1	16.80	0	0.00	16.75	1	416	0.24%
2018/05/21	2	16.95	0	0.00	16.85	2	863	0.23%
2018/03/26	0	0.00	5	18.45	18.40	-5	740	-0.68%
2018/03/22	0	0.00	10	18.70	18.60	-10	731	-1.37%
2018/03/12	15	19.30	0	0.00	18.50	15	544	2.76%
2018/03/09	0	0.00	50	19.35	19.40	-50	480	-10.40%
2018/03/08	110	19.37	60	19.50	19.45	50	449	11.12%	大買/
2018/02/05	0	0.00	0.1	15.10	15.20	-0.1	238	-0.05%
2018/01/26	0	0.00	6	15.85	16.00	-6	267	-2.24%
2018/01/17	1	14.85	0	0.00	14.90	1	309	0.32%