威宏-KY (8442)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
30張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	104.00	0	0.00	103.50	1	99	1.01%
2024/11/25	1	104.50	0	0.00	105.50	1	114	0.89%
2024/11/21	0	0.00	25	102.38	102.50	-25	112	-22.31%
2024/11/20	2	102.25	18	100.97	102.50	-16	111	-14.31%
2024/11/18	0	0.00	0.3	102.50	101.50	-0.3	111	-0.27%
2024/11/15	2	104.25	0	0.00	104.00	2	110	1.80%
2024/11/13	1	104.00	0	0.00	103.50	1	108	0.92%
2024/11/12	1	104.00	0.5	103.50	103.50	0.5	108	0.46%
2024/11/11	1	109.50	0	0.00	108.00	1	105	0.95%
2024/11/08	3	112.33	0	0.00	111.00	3	106	2.82%
2024/08/16	0	0.00	1	115.00	114.50	-1	139	-0.72%
2024/08/01	0	115.50	0	0.00	115.50	0	143	0.01%
2024/07/12	5	114.50	0	0.00	114.00	5	161	3.09%
2024/07/11	0	109.00	0	0.00	107.50	0	160	0.01%
2024/07/09	0	0.00	1	106.00	106.50	-1	166	-0.60%
2024/07/08	0.1	110.00	0	0.00	110.00	0.1	166	0.03%
2024/07/05	3	109.00	0	0.00	109.00	3	169	1.77%
2024/04/30	1	121.50	0	0.00	121.00	1	391	0.26%
2024/04/08	2	123.00	0	0.00	122.50	2	389	0.51%
2024/03/29	1	118.00	0	0.00	124.00	1	375	0.27%
2024/03/15	10	117.50	0	0.00	117.50	10	446	2.24%
2024/03/14	1	120.00	0	0.00	118.50	1	449	0.22%
2024/03/08	10	118.50	0	0.00	117.00	10	479	2.09%
2024/03/07	0	0.00	3	120.33	120.50	-3	483	-0.62%
2024/03/06	2	122.00	2	120.50	119.00	0	496	0.00%
2024/03/04	19	123.37	0	0.00	121.50	19	501	3.79%
2024/03/01	2	124.50	6	123.17	122.00	-4	511	-0.78%
2024/02/29	1	126.00	0	0.00	125.50	1	522	0.19%
2024/02/27	2	127.00	1	125.00	126.00	1	565	0.18%
2024/02/23	13	118.88	3	119.00	118.50	10	573	1.74%
2024/02/22	12	122.21	2	121.50	121.50	10	566	1.76%
2024/02/20	0	0.00	1	117.50	124.00	-1	511	-0.20%
2024/02/15	2	107.50	2	108.00	109.00	0	472	0.00%
2024/02/05	0	0.00	0.3	107.00	107.00	-0.3	465	-0.05%
2024/01/30	0	0.00	1	104.50	105.50	-1	452	-0.22%
2024/01/24	1	103.50	0	0.00	102.50	1	447	0.22%
2024/01/22	0	0.00	1	102.00	102.50	-1	447	-0.22%
2024/01/17	0	0.00	1	99.10	99.10	-1	448	-0.22%
2024/01/02	1	104.50	0	0.00	104.00	1	422	0.24%
2023/12/25	3	102.50	3	104.33	104.50	0	409	0.00%
2023/12/22	2	104.50	2	104.50	104.50	0	406	0.00%
2023/12/20	2	112.50	0	0.00	107.50	2	394	0.51%
2023/12/19	2	110.00	0	0.00	110.00	2	381	0.52%
2023/12/18	9	111.78	8.3	111.79	112.00	0.8	369	0.20%
2023/12/15	17	113.00	0	0.00	113.00	17	345	4.91%
2023/12/14	2	103.00	0	0.00	103.00	2	305	0.65%
2023/12/13	1	102.00	0	0.00	103.00	1	302	0.33%
2023/12/12	3.3	104.05	0	0.00	103.00	3.3	296	1.13%
2023/11/27	1	103.00	1	105.00	103.00	0	220	0.00%
2023/11/24	0.2	106.44	0	0.00	105.50	0.2	205	0.08%
2023/08/24	0	0.00	1	75.20	75.50	-1	108	-0.93%
2023/08/14	0	0.00	5	82.90	82.90	-5	148	-3.36%
2023/07/25	1	87.30	0	0.00	86.50	1	151	0.66%
2023/07/21	0	0.00	1	83.30	84.90	-1	141	-0.71%
2023/07/18	0	0.00	1	81.00	80.60	-1	144	-0.69%
2023/07/17	1	82.40	0	0.00	81.60	1	148	0.67%
2023/06/06	1	82.40	0	0.00	82.40	1	211	0.47%
2023/05/18	2	81.70	0	0.00	81.70	2	231	0.86%
2023/04/20	0	0.00	2	79.40	78.50	-2	241	-0.83%
2023/04/19	1	80.50	0	0.00	80.20	1	237	0.42%
2023/04/06	0	0.00	1	82.80	82.80	-1	250	-0.40%
2023/03/31	1	84.30	0	0.00	84.70	1	248	0.40%
2023/03/24	1	85.40	0	0.00	86.80	1	240	0.42%
2023/03/23	2	86.55	0	0.00	86.30	2	236	0.84%
2023/03/17	1	88.00	1	88.00	88.00	0	233	0.00%
2023/03/08	1	86.00	0	0.00	88.80	1	195	0.51%
2023/03/03	0	0.00	2	82.75	83.20	-2	185	-1.08%
2023/03/01	2	84.65	0	0.00	84.30	2	161	1.24%
2023/02/15	0	0.00	3	73.80	73.20	-3	142	-2.11%
2023/02/07	1	73.50	0	0.00	74.00	1	168	0.59%
2023/02/03	2	72.45	0	0.00	72.70	2	168	1.18%
2022/10/28	0	0.00	1	73.40	73.70	-1	232	-0.43%
2022/10/14	0	0.00	0.1	75.00	76.00	-0.1	208	-0.05%
2022/10/13	0.1	75.50	0	0.00	73.60	0.1	205	0.05%
2022/08/15	0	0.00	1	70.90	71.00	-1	145	-0.69%
2022/08/12	0	0.00	1	72.00	70.80	-1	144	-0.69%
2022/08/11	1	72.30	0	0.00	72.30	1	143	0.70%
2022/07/29	0	0.00	2	64.50	65.10	-2	142	-1.40%
2022/07/28	0	0.00	1	63.60	63.00	-1	137	-0.73%
2022/07/25	0	0.00	1	63.60	64.00	-1	136	-0.73%
2022/07/20	0	0.00	1	63.00	61.30	-1	132	-0.76%
2022/07/18	0	0.00	7	60.44	60.20	-7	128	-5.43%
2022/07/15	0	0.00	2	59.05	58.90	-2	127	-1.56%
2022/07/14	0	0.00	10	56.82	57.90	-10	127	-7.87%
2022/07/11	0	0.00	10	55.18	55.20	-10	123	-8.07%
2022/07/07	0	0.00	6	54.43	54.90	-6	122	-4.88%
2022/07/06	2	54.00	0	0.00	53.50	2	121	1.64%
2022/07/04	2	52.55	0	0.00	53.10	2	120	1.66%
2022/07/01	3	51.83	0	0.00	52.10	3	123	2.43%
2022/06/30	13	53.28	0	0.00	52.00	13	123	10.52%
2022/06/28	0	0.00	9	57.47	56.80	-9	121	-7.42%
2022/06/20	0	0.00	4	59.10	57.70	-4	117	-3.39%
2022/06/17	2	56.30	0	0.00	58.80	2	116	1.71%
2022/06/13	0	0.00	9	63.60	61.60	-9	112	-7.97%
2022/06/10	1	60.80	0	0.00	60.80	1	105	0.95%
2022/06/02	0	0.00	4	63.08	62.90	-4	103	-3.87%
2022/05/26	0	0.00	2	61.00	60.40	-2	102	-1.95%
2022/05/24	0	0.00	3	61.73	60.10	-3	110	-2.71%
2022/05/23	2	60.30	2	60.70	60.80	0	115	0.00%
2022/05/20	1	59.90	0	0.00	59.50	1	110	0.90%
2022/05/19	1	61.30	0	0.00	60.60	1	109	0.91%
2022/05/18	0	0.00	8	59.48	60.80	-8	109	-7.32%
2022/05/17	0	0.00	9	56.91	57.50	-9	98	-9.15%
2022/05/16	5	53.08	0	0.00	54.70	5	92	5.40%
2022/05/12	0	0.00	8	55.25	55.80	-8	87	-9.18%
2022/05/10	3	52.60	0	0.00	53.40	3	88	3.41%
2022/05/09	1	52.80	0	0.00	53.00	1	87	1.14%
2022/05/06	0	0.00	6	55.90	54.10	-6	86	-6.93%
2022/04/27	2	49.98	0	0.00	51.80	2	78	2.54%
2022/04/25	0	0.00	1	51.00	50.20	-1	77	-1.30%
2022/04/22	0	0.00	1	51.80	50.30	-1	76	-1.30%
2022/04/21	0	0.00	2	51.70	51.20	-2	76	-2.60%
2022/04/07	0	0.00	2	53.50	50.60	-2	75	-2.66%
2022/03/29	1	48.80	0	0.00	49.00	1	66	1.50%
2022/03/25	1	48.35	0	0.00	48.40	1	65	1.52%
2022/03/24	4	48.49	0	0.00	48.25	4	65	6.11%
2022/03/10	2	50.65	0	0.00	49.50	2	66	2.99%
2022/03/08	7	49.47	0	0.00	48.50	7	66	10.54%
2022/03/07	1	52.50	0	0.00	52.10	1	62	1.59%
2022/03/01	10	53.00	0	0.00	54.20	10	58	17.14%
2022/02/25	8	50.40	0	0.00	52.10	8	54	14.72%
2022/02/24	5	51.18	3	52.50	51.20	2	51	3.91%
2022/02/23	1	49.55	0	0.00	51.10	1	42	2.37%
2022/02/22	9	46.24	0	0.00	46.50	9	33	26.91%
2021/12/21	1	43.80	0	0.00	43.80	1	31	3.20%
2021/12/20	3	43.87	0	0.00	43.60	3	32	9.31%
2021/12/17	1	44.00	0	0.00	44.25	1	32	3.05%
2021/12/14	2	44.23	0	0.00	43.10	2	33	6.03%
2021/12/10	2	44.30	0	0.00	44.20	2	32	6.13%
2021/12/08	7	44.84	0	0.00	45.30	7	32	21.65%
2021/12/07	2	43.30	0	0.00	43.20	2	27	7.19%
2021/12/06	2	43.15	0	0.00	42.90	2	27	7.25%
2021/12/03	8	43.00	0	0.00	43.00	8	27	28.90%
2021/11/09	0	0.00	0	37.05	38.05	0	28	-0.01%
2021/11/08	0	0.00	0	37.00	37.95	0	29	-0.02%
2021/07/21	0	0.00	0.5	39.85	41.15	-0.5	59	-0.82%
2021/07/19	0.5	41.85	0	0.00	42.15	0.5	59	0.82%
2021/07/01	0	0.00	0.1	37.55	38.75	-0.1	39	-0.27%
2021/06/28	0	0.00	0.1	37.50	38.00	-0.1	40	-0.12%
2021/06/15	0	0.00	0	40.10	40.15	0	43	-0.01%
2021/06/11	0.2	39.45	0	0.00	40.00	0.2	43	0.37%
2021/04/27	0	40.50	0	0.00	40.00	0	31	0.03%
2020/08/18	0	0.00	0	47.85	48.15	0	34	-0.03%
2020/07/28	0	39.60	0	0.00	40.00	0	27	0.04%
2020/06/18	0	0.00	1	39.95	40.05	-1	41	-2.40%
2020/05/28	1	40.50	0	0.00	40.30	1	51	1.94%