霹靂 (8450)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.60
漲跌
▼0.15
漲幅
-0.63%
成交量
63張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	23.80	0	0.00	23.75	0	54	0.02%
2024/04/12	0.1	23.72	0	0.00	23.65	0.1	51	0.22%
2024/04/10	0	23.60	0	0.00	23.65	0	50	0.05%
2024/04/08	0.1	23.60	0	0.00	23.35	0.1	50	0.10%
2024/03/25	0.1	23.15	1	23.00	23.00	-1	43	-2.19%
2024/03/21	0	0.00	2	23.03	23.05	-2	42	-4.67%
2024/03/04	0.2	24.00	0	0.00	23.80	0.2	55	0.36%
2024/02/29	1.1	24.01	0	0.00	23.85	1.1	57	1.87%
2024/02/26	0	24.10	0	0.00	23.90	0	81	0.04%
2024/02/23	1	23.90	0	0.00	23.90	1	81	1.23%
2024/02/15	0.1	24.80	1	24.10	23.70	-0.9	78	-1.14%
2024/02/05	0	0.00	1	23.30	23.30	-1	76	-1.31%
2024/01/30	0	23.55	0	0.00	23.30	0	77	0.04%
2024/01/17	1	23.15	0	0.00	23.45	1	72	1.38%
2024/01/16	0.1	23.50	1	23.40	23.35	-0.9	72	-1.24%
2024/01/09	0.1	23.82	0	0.00	23.60	0.1	73	0.16%
2023/12/18	0	23.85	0	0.00	23.95	0	72	0.04%
2023/12/07	0	0.00	1	24.15	23.85	-1	71	-1.41%
2023/12/06	1	24.30	0	0.00	23.80	1	69	1.43%
2023/12/01	0	0.00	1	25.20	24.60	-1	63	-1.57%
2023/11/29	0.1	24.10	0	0.00	24.00	0.1	58	0.09%
2023/11/10	0	23.40	0	0.00	23.10	0	42	0.05%
2023/11/06	0	23.00	0	0.00	23.05	0	46	0.05%
2023/11/03	1	23.00	0	0.00	23.00	1	49	2.01%
2023/10/23	0	23.60	0	0.00	23.05	0	55	0.05%
2023/10/19	0	23.50	0	0.00	23.25	0	57	0.02%
2023/10/18	0.1	23.20	0	0.00	23.10	0.1	58	0.17%
2023/10/17	0.1	23.86	0	0.00	23.70	0.1	58	0.12%
2023/10/16	0.1	23.60	0	0.00	23.65	0.1	60	0.20%
2023/10/02	0.1	23.30	0	0.00	23.45	0.1	76	0.13%
2023/09/27	0	23.55	0	0.00	23.40	0	89	0.01%
2023/08/31	0	23.45	0	0.00	23.40	0	222	0.00%
2023/08/28	0.6	23.77	0	0.00	23.40	0.6	228	0.24%
2023/08/24	0.1	23.55	0	0.00	23.30	0.1	229	0.02%
2023/08/16	0.1	23.60	0	0.00	24.30	0.1	223	0.02%
2023/08/14	0.1	23.78	0	0.00	23.45	0.1	223	0.05%
2023/08/11	0	24.26	0	0.00	23.95	0	223	0.02%
2023/08/10	1.2	24.10	0	0.00	24.10	1.2	223	0.53%
2023/08/09	0.1	24.68	0	0.00	24.35	0.1	220	0.06%
2023/08/08	0	24.75	0	0.00	24.70	0	217	0.01%
2023/08/02	0.1	24.85	0	0.00	24.95	0.1	218	0.02%
2023/07/31	0.4	25.00	0	0.00	24.80	0.4	216	0.18%
2023/07/19	1	25.20	0	0.00	25.25	1	215	0.47%
2023/07/10	4	27.21	0	0.00	27.05	4	207	1.93%
2023/07/07	0.2	26.93	0	0.00	27.80	0.2	205	0.07%
2023/07/05	0	0.00	3	27.37	27.45	-3	193	-1.55%
2023/07/03	0	0.00	2	28.15	27.95	-2	186	-1.07%
2023/06/30	0	0.00	3	27.78	27.65	-3	180	-1.66%
2023/06/29	7	27.41	6	27.45	27.55	1	173	0.58%
2023/06/28	7.1	28.38	3	29.15	27.40	4.1	165	2.44%
2023/06/27	0	0.00	1.4	28.35	28.35	-1.4	94	-1.47%
2023/06/26	0	0.00	1	26.25	25.80	-1	67	-1.48%
2023/06/16	1	25.30	0	0.00	25.35	1	64	1.55%
2023/06/14	0	0.00	1	25.55	25.55	-1	65	-1.53%
2023/06/07	0	0.00	1	25.80	25.60	-1	70	-1.41%
2023/06/02	2	25.88	0	0.00	25.55	2	74	2.70%
2023/06/01	0.1	25.10	1	26.00	25.90	-1	73	-1.29%
2023/05/31	0	25.30	0	0.00	25.00	0	70	0.01%
2023/05/23	0.4	25.25	0	0.00	25.05	0.4	74	0.54%
2023/05/12	0	0.00	3	24.27	24.50	-3	78	-3.81%
2023/05/11	1	24.20	0	0.00	24.20	1	80	1.25%
2023/05/05	0.1	25.90	0	0.00	25.65	0.1	84	0.06%
2023/04/13	0	0.00	1	25.55	25.60	-1	126	-0.79%
2023/03/28	0	25.65	0	0.00	25.40	0	146	0.03%
2023/03/22	1	25.50	0	0.00	25.50	1	168	0.59%
2023/03/17	2	25.75	0	0.00	25.75	2	172	1.16%
2023/03/10	1	25.90	0	0.00	25.95	1	200	0.50%
2023/03/01	0	0.00	3	27.42	27.40	-3	239	-1.25%
2023/02/24	0	0.00	1	27.55	27.55	-1	253	-0.39%
2023/02/16	3	27.14	0	0.00	27.20	3	299	1.01%
2023/02/10	0	0.00	1	27.20	27.05	-1	311	-0.32%
2023/02/06	1	27.50	0	0.00	27.50	1	363	0.28%
2023/02/03	7	27.35	7	27.90	27.35	0	364	0.00%
2023/02/02	4	28.03	5	28.18	27.90	-1	360	-0.28%
2023/01/31	0	0.00	1	26.25	26.20	-1	337	-0.30%
2023/01/17	0	0.00	1	25.90	25.90	-1	336	-0.30%
2023/01/12	2	26.05	0	0.00	26.05	2	334	0.60%
2023/01/09	1	26.95	0	0.00	26.70	1	332	0.30%
2023/01/06	1	27.20	0	0.00	27.15	1	330	0.30%
2022/12/30	1	27.70	0	0.00	27.60	1	335	0.30%
2022/12/29	0	0.00	1	28.35	27.50	-1	336	-0.30%
2022/12/28	0	27.85	0	0.00	27.30	0	334	0.01%
2022/12/22	0	0.00	1	27.30	27.50	-1	340	-0.29%
2022/12/20	1	27.35	3	29.40	27.35	-2	342	-0.58%
2022/12/19	1	28.70	0	0.00	28.75	1	338	0.30%
2022/12/15	2	29.90	3	29.93	29.00	-1	338	-0.30%
2022/12/07	6	28.77	0	0.00	28.40	6	331	1.81%
2022/12/06	0	0.00	7	29.59	29.50	-7	328	-2.13%
2022/12/02	5	28.60	0	0.00	28.75	5	314	1.59%
2022/12/01	0	0.00	1	29.80	28.40	-1	313	-0.32%
2022/11/30	6	29.82	17	29.65	28.80	-11	311	-3.53%
2022/11/29	1	27.35	0	0.00	27.95	1	296	0.34%
2022/11/22	2	28.08	0	0.00	28.05	2	310	0.64%
2022/11/21	10	28.90	28	30.42	29.95	-18	307	-5.85%
2022/11/17	0	0.00	3	27.12	27.40	-3	278	-1.08%
2022/11/04	25	26.85	1	27.35	26.30	24	415	5.77%
2022/11/03	16	26.55	36	27.03	26.30	-20	430	-4.64%
2022/11/02	0	0.00	1	26.00	26.20	-1	416	-0.24%
2022/10/20	1	23.30	0	0.00	23.55	1	911	0.11%
2022/10/17	1	23.00	1	23.75	24.20	0	1,232	0.00%
2022/10/13	0	25.07	0	0.00	22.95	0	1,267	0.00%
2022/10/12	1	24.55	0	0.00	25.10	1	1,280	0.08%
2022/10/11	4	24.85	0	0.00	24.70	4	1,291	0.31%
2022/10/07	1	25.85	1	26.85	25.90	0	1,298	0.00%
2022/10/05	5	25.33	1	26.20	25.25	4	1,316	0.30%
2022/09/30	8	24.21	0	0.00	26.10	8	1,382	0.58%
2022/09/28	2	24.70	0	0.00	23.90	2	1,533	0.13%
2022/09/26	2	26.48	0	0.00	25.40	2	1,649	0.12%
2022/09/23	0	0.00	3	28.48	27.50	-3	1,694	-0.18%
2022/09/21	2	28.40	0	0.00	28.15	2	1,717	0.12%
2022/09/20	0	0.00	1	29.05	28.75	-1	1,768	-0.06%
2022/09/19	1	28.25	0	0.00	28.25	1	1,770	0.06%
2022/09/15	1	28.80	1	28.85	28.80	0	1,774	0.00%
2022/09/14	8	28.30	0	0.00	29.25	8	1,777	0.45%
2022/09/13	1	29.00	0	0.00	29.00	1	1,778	0.06%
2022/09/12	0	0.00	1	29.85	29.50	-1	1,782	-0.06%
2022/09/08	1	28.15	3	28.38	28.55	-2	1,779	-0.11%
2022/09/07	3	27.93	0	0.00	27.90	3	1,779	0.17%
2022/09/06	2	28.93	4	28.78	28.40	-2	1,778	-0.11%
2022/09/05	3	30.07	2	30.40	29.80	1	1,777	0.06%
2022/09/02	1	30.85	1	30.50	31.30	0	1,778	0.00%
2022/09/01	1	31.10	1	30.95	30.70	0	1,776	0.00%
2022/08/31	1	31.05	0	0.00	32.05	1	1,788	0.06%
2022/08/26	1	32.20	0	0.00	32.00	1	1,771	0.06%
2022/08/18	3	35.55	3	35.80	35.30	0	1,722	0.00%
2022/08/17	0	0.00	4	35.58	35.80	-4	1,710	-0.23%
2022/08/15	6	35.10	6	34.89	35.60	0	1,682	0.00%
2022/08/12	1	35.65	32	36.32	35.40	-31	1,669	-1.86%
2022/08/11	2	37.03	8	37.04	36.30	-6	1,653	-0.36%
2022/08/10	12	35.00	12	34.80	35.40	0	1,606	0.00%
2022/08/09	15	34.88	0	0.00	33.85	15	1,584	0.95%
2022/08/08	8	33.69	3	34.70	34.70	5	1,575	0.32%
2022/08/05	10	34.80	0	0.00	34.65	10	1,564	0.64%
2022/08/04	9	33.29	3	33.15	33.90	6	1,547	0.39%
2022/08/03	29	36.21	33	36.22	35.20	-4	1,506	-0.27%
2022/08/02	9	35.08	8	35.29	35.70	1	1,438	0.07%
2022/07/29	16	37.38	17	37.85	36.40	-1	1,364	-0.07%
2022/07/28	17	37.99	14	37.82	37.10	3	1,292	0.23%
2022/07/27	29	35.73	18	33.43	36.90	11	1,162	0.95%
2022/07/25	2	35.03	2	35.13	35.75	0	992	0.00%
2022/07/22	31	32.71	35	33.33	32.50	-4	886	-0.45%
2022/07/21	2	30.35	9	30.01	31.00	-7	779	-0.90%
2022/07/20	3	28.90	0	0.00	28.70	3	753	0.40%
2022/07/18	0	0.00	5	28.73	29.20	-5	748	-0.67%
2022/07/15	2	28.38	0	0.00	27.85	2	739	0.27%
2022/07/14	1	28.00	1	28.20	28.55	0	735	0.00%
2022/07/13	1	29.40	4	29.20	28.05	-3	730	-0.41%
2022/07/12	2	27.78	2	27.85	27.65	0	722	0.00%
2022/07/08	0	0.00	1	32.35	30.90	-1	705	-0.14%
2022/07/07	4	32.05	3	31.10	31.60	1	681	0.15%
2022/07/06	4	30.91	4	32.50	29.65	0	630	0.00%
2022/07/05	1	31.05	16	31.26	32.10	-15	535	-2.80%
2022/07/04	2	28.25	1	29.20	29.20	1	470	0.21%
2022/07/01	1	28.70	5	29.33	29.50	-4	430	-0.93%
2022/06/30	10	27.00	0	0.00	26.90	10	387	2.58%
2022/06/29	4	27.73	0	0.00	28.00	4	378	1.06%
2022/06/28	1	29.00	3	29.82	29.00	-2	371	-0.54%
2022/06/27	0	0.00	1	28.20	28.20	-1	322	-0.31%
2022/06/24	1	23.65	1	25.65	25.65	0	318	0.00%
2022/06/22	6	23.82	0	0.00	23.65	6	329	1.82%
2022/06/21	0	0.00	3	24.15	24.95	-3	343	-0.87%
2022/06/20	1	24.55	17.1	24.00	23.95	-16.1	371	-4.33%
2022/06/17	1	25.90	0	0.00	25.65	1	368	0.27%
2022/06/14	1	26.85	0	0.00	27.40	1	403	0.25%
2022/06/13	2	27.53	1	27.70	27.15	1	403	0.25%
2022/06/10	0	0.00	3	29.22	29.05	-3	404	-0.74%
2022/06/09	1	29.85	3	30.35	30.55	-2	405	-0.49%
2022/06/01	4	28.90	0	0.00	28.45	4	474	0.84%
2022/05/31	1	28.60	0	0.00	28.80	1	493	0.20%
2022/05/30	15	28.67	0	0.00	28.50	15	530	2.83%
2022/05/18	0	0.00	1	27.85	28.10	-1	797	-0.13%
2022/05/12	1	26.35	0	0.00	25.90	1	881	0.11%
2022/05/11	0	27.35	0	0.00	27.40	0	925	0.00%
2022/05/09	0	27.20	3	27.25	26.95	-3	1,047	-0.29%
2022/05/06	1	28.00	0	0.00	28.40	1	1,047	0.10%
2022/05/04	0	0.00	1	28.95	28.85	-1	1,050	-0.10%
2022/04/29	0.1	29.80	0	0.00	29.15	0.1	1,056	0.00%
2022/04/28	0	28.60	0	0.00	28.70	0	1,057	0.00%
2022/04/27	0	27.55	0	0.00	28.60	0	1,054	0.00%
2022/04/25	7	29.69	7	29.64	28.85	0	1,054	0.00%
2022/04/22	1	30.70	1	32.20	31.75	0	1,163	0.00%
2022/04/21	0	31.95	2	32.43	31.80	-2	1,222	-0.16%
2022/04/20	2	32.18	0	0.00	32.20	2	1,330	0.15%
2022/04/18	1	32.10	0	0.00	31.30	1	1,563	0.06%
2022/04/15	1	33.70	0	0.00	33.05	1	1,670	0.06%
2022/04/14	0	0.00	6	34.55	34.60	-6	2,039	-0.29%
2022/04/13	6	36.38	1	36.80	35.30	5	2,253	0.22%
2022/04/12	1.1	34.04	1	34.20	34.30	0.1	2,446	0.00%
2022/04/11	4	35.73	3	36.10	35.00	1	2,587	0.04%
2022/04/08	0	0.00	2	36.30	36.30	-2	2,643	-0.08%
2022/04/07	9	37.80	1	37.65	36.90	8	2,647	0.30%
2022/04/06	9	37.27	0	0.00	37.90	9	2,642	0.34%
2022/03/31	1	36.90	0	0.00	37.10	1	2,636	0.04%
2022/03/24	6	41.03	6	40.70	40.50	0	2,624	0.00%
2022/03/23	2	41.35	2	41.13	39.65	0	2,616	0.00%
2022/03/17	0	0.00	2	38.83	38.75	-2	2,949	-0.07%
2022/03/16	0	37.45	0	0.00	37.20	0	2,956	0.00%
2022/03/14	1	37.10	0	0.00	38.45	1	3,008	0.03%
2022/03/11	1	38.30	1	38.75	37.55	0	3,008	0.00%
2022/03/08	3	37.77	3	36.57	35.80	0	2,986	0.00%
2022/03/07	1	36.75	1	36.80	36.35	0	2,972	0.00%
2022/03/04	1	40.80	1	40.00	39.50	0	2,965	0.00%
2022/03/03	12	41.02	12	41.69	41.00	0	2,962	0.00%
2022/03/02	15	42.05	11	42.07	42.00	4	2,954	0.14%
2022/03/01	8	37.26	9	37.84	39.50	-1	2,842	-0.04%
2022/02/25	7	35.69	7	35.71	35.95	0	2,824	0.00%
2022/02/24	8	35.28	8	36.18	35.00	0	2,879	0.00%
2022/02/22	7	39.52	6	38.81	38.35	1	2,902	0.03%
2022/02/21	4	37.78	3	37.75	38.00	1	2,890	0.04%
2022/02/18	8	38.63	8	39.41	39.35	0	2,887	0.00%
2022/02/16	0	0.00	4	40.35	40.90	-4	2,872	-0.14%
2022/02/14	0	0.00	1	42.65	40.05	-1	2,829	-0.04%
2022/02/10	9	47.31	10	46.94	45.40	-1	2,747	-0.04%
2022/02/07	0	0.00	10	38.25	38.20	-10	2,615	-0.38%
2022/01/26	10.3	41.00	0	0.00	40.40	10.3	2,609	0.39%
2022/01/24	0	39.60	0	0.00	39.70	0	2,605	0.00%
2022/01/21	0	41.60	0	0.00	39.80	0	2,598	0.00%
2022/01/20	0	43.20	1	42.80	42.65	-1	2,594	-0.04%
2022/01/19	0	0.00	1	43.00	43.20	-1	2,591	-0.04%
2022/01/18	0	0.00	2	44.00	42.50	-2	2,586	-0.08%
2022/01/17	3	46.00	1	46.15	46.10	2	2,576	0.08%
2022/01/14	1	47.25	0	0.00	44.60	1	2,456	0.04%
2022/01/13	2	50.10	2	48.53	49.45	0	2,387	0.00%
2022/01/12	2	49.70	0.6	50.27	49.55	1.4	2,276	0.06%
2022/01/11	5.5	59.32	8	58.54	53.80	-2.5	2,158	-0.12%
2022/01/10	9	61.78	18.5	62.76	59.70	-9.5	2,032	-0.47%
2022/01/07	43	69.01	37	69.31	66.30	6	1,917	0.31%
2022/01/06	46	66.44	30	66.42	66.90	16	1,541	1.04%
2022/01/05	26	65.50	29	64.89	65.40	-3	1,318	-0.23%
2022/01/04	24	61.55	20	60.42	62.50	4	1,108	0.36%
2022/01/03	2	56.85	11.5	55.24	56.90	-9.5	962	-0.98%
2021/12/28	0	0.00	1	47.85	47.85	-1	884	-0.11%
2021/12/16	14	51.39	3	50.33	49.90	11	848	1.30%
2021/12/15	10.5	50.34	8.3	51.08	50.60	2.3	742	0.31%
2021/12/14	9	46.77	6.2	47.57	48.05	2.8	582	0.49%
2021/12/13	0	0.00	2	43.70	43.70	-2	490	-0.41%
2021/12/10	0	0.00	10	37.42	39.75	-10	461	-2.17%
2021/12/09	1	36.85	0	0.00	36.15	1	430	0.23%
2021/12/08	0	0.00	1	37.00	36.45	-1	405	-0.25%
2021/12/06	1	36.20	0	0.00	35.75	1	353	0.28%
2021/12/02	0	0.00	1	35.50	34.05	-1	339	-0.29%
2021/11/29	1	40.00	0	0.00	37.80	1	309	0.32%
2021/11/26	0	0.00	14.2	38.92	39.75	-14.2	293	-4.84%
2021/11/25	0	0.00	1.4	35.72	36.15	-1.4	263	-0.53%
2021/11/24	5	33.30	0	0.00	32.90	5	252	1.98%
2021/11/23	24	36.73	2	36.35	34.80	22	238	9.21%
2021/11/22	0	0.00	1	35.50	35.50	-1	167	-0.60%
2021/11/19	1	30.30	1.2	30.76	32.30	-0.2	134	-0.15%
2021/11/18	0	0.00	2	30.33	29.40	-2	112	-1.78%
2021/11/17	2	29.98	0.2	30.45	30.45	1.8	84	2.13%
2021/11/09	0.1	23.30	0	0.00	22.95	0.1	46	0.13%
2021/11/08	0	0.00	0	23.21	23.10	0	45	-0.04%
2021/11/02	0	23.50	0	0.00	22.90	0	48	0.02%
2021/10/04	0.1	22.70	0	0.00	22.50	0.1	51	0.10%
2021/09/24	0.1	22.95	0	0.00	23.00	0.1	49	0.10%
2021/09/22	0	22.85	0	0.00	22.75	0	54	0.02%
2021/08/31	0	0.00	0.9	23.95	24.20	-0.9	64	-1.38%
2021/08/30	0.9	23.75	0	0.00	24.05	0.9	64	1.38%
2021/08/19	0	0.00	2	22.60	22.65	-2	67	-2.96%
2021/08/18	0	0.00	30	22.55	22.65	-30	68	-44.10%
2021/08/17	0.1	22.85	0	0.00	22.75	0.1	68	0.07%
2021/08/10	0.1	23.50	0	0.00	23.30	0.1	72	0.07%
2021/07/30	0.1	23.95	0	0.00	23.80	0.1	128	0.04%
2021/07/28	1.1	23.47	0.1	23.40	23.40	1	126	0.76%
2021/07/23	0	0.00	0	23.60	23.50	0	126	0.00%
2021/07/21	0.1	23.40	0	0.00	23.35	0.1	124	0.08%
2021/07/14	0	0.00	0.3	23.20	23.00	-0.3	126	-0.25%
2021/07/12	0	0.00	0	23.20	23.50	0	128	-0.01%
2021/07/08	0	0.00	0.1	23.36	23.45	-0.1	128	-0.11%
2021/07/06	0	0.00	0	23.40	23.30	0	129	0.00%
2021/07/02	0.3	23.60	0	0.00	23.50	0.3	130	0.25%
2021/06/30	0	0.00	0.5	23.15	23.70	-0.5	131	-0.39%
2021/06/29	0	0.00	0.1	23.49	23.30	-0.1	134	-0.06%
2021/06/28	0	0.00	0	23.00	22.80	0	131	0.00%
2021/06/25	0.1	22.95	0	0.00	22.95	0.1	131	0.05%
2021/06/23	0.1	22.90	0	0.00	23.15	0.1	131	0.08%
2021/06/16	0	0.00	0	23.95	23.80	0	127	-0.03%
2021/06/09	0	24.15	0	0.00	24.35	0	125	0.01%
2021/06/04	0.5	23.65	0	0.00	23.85	0.5	122	0.41%
2021/05/10	0.1	22.65	0	0.00	22.95	0.1	71	0.13%
2021/04/28	0	22.35	0	0.00	22.30	0	48	0.03%
2021/03/03	1	22.20	0	0.00	22.55	1	33	2.97%
2021/02/24	0	0.00	10	22.82	22.85	-10	33	-29.53%
2020/06/17	0	0.00	3	31.75	31.75	-3	111	-2.70%
2020/06/05	3	30.50	0	0.00	29.70	3	99	3.03%
2020/06/01	0	0.00	1	27.00	28.95	-1	83	-1.20%
2020/05/29	1	26.65	0	0.00	26.35	1	78	1.28%
2020/05/21	0	0.00	1	25.50	25.35	-1	71	-1.40%
2020/05/19	1	27.00	0	0.00	25.60	1	69	1.45%
2020/05/08	0	0.00	2	25.20	24.55	-2	54	-3.65%
2020/04/17	2	24.85	0	0.00	24.80	2	48	4.11%
2019/09/04	0	0.00	5.2	41.48	41.95	-5.2	31	-16.28%
2019/05/31	10	39.20	0	0.00	39.50	10	20	49.47%
2019/05/28	10	39.00	0	0.00	39.00	10	20	49.26%
2019/05/23	2	38.20	0	0.00	38.30	2	20	9.87%
2019/04/29	9	40.20	0	0.00	40.20	9	21	42.55%
2019/04/16	5	40.00	0	0.00	40.05	5	26	19.01%
2019/04/15	6	40.20	0	0.00	40.75	6	26	23.02%
2019/01/07	0	0.00	0.5	46.70	46.85	-0.5	43	-1.15%
2018/12/10	0	0.00	5	44.20	43.80	-5	42	-11.76%
2018/12/06	3	39.90	0	0.00	40.60	3	38	7.85%
2018/09/07	0	0.00	10	53.10	53.60	-10	35	-28.45%
2018/08/28	0	0.00	10	54.90	54.70	-10	32	-30.56%
2018/06/20	5	50.60	0	0.00	51.80	5	39	12.72%
2018/04/16	0	0.00	3	58.00	57.60	-3	41	-7.27%
2018/04/13	10	59.10	0	0.00	59.00	10	41	24.33%
2018/04/12	10	59.80	0	0.00	60.00	10	40	24.49%
2018/03/05	0	0.00	5	60.50	60.60	-5	41	-11.92%
2018/03/01	10	59.75	0	0.00	59.20	10	40	25.00%