波力-KY (8467)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒▲0.41%
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	278.00	0	0.00	268.50	0.1	545	0.01%
2024/11/20	0.1	251.00	0	0.00	250.50	0.1	527	0.01%
2024/11/13	0.1	254.00	0	0.00	251.50	0.1	576	0.02%
2024/11/11	0.4	265.00	0	0.00	261.00	0.4	597	0.06%
2024/11/08	1	295.00	10	279.00	260.50	-9	591	-1.52%
2024/11/04	0	0.00	0.4	260.00	258.50	-0.4	558	-0.07%
2024/10/15	3	247.00	0	0.00	247.00	3	889	0.34%
2024/10/14	3	239.00	0	0.00	244.00	3	893	0.34%
2024/10/08	1	251.00	0	0.00	253.00	1	925	0.11%
2024/10/07	1	256.00	0	0.00	252.00	1	946	0.11%
2024/10/04	1	257.00	0	0.00	254.00	1	949	0.11%
2024/10/01	0.4	273.00	0	257.00	258.50	0.3	963	0.03%
2024/09/25	3	289.00	0	0.00	280.00	3	936	0.32%
2024/09/24	0	0.00	1	272.00	277.50	-1	918	-0.11%
2024/09/23	1	265.00	0	0.00	266.00	1	904	0.11%
2024/09/20	0	0.00	0	261.00	262.00	0	901	0.00%
2024/09/12	1	260.50	4	259.38	257.50	-3	876	-0.34%
2024/09/11	1	260.50	1	252.50	253.50	0	871	0.00%
2024/09/09	7	256.21	4	249.63	250.50	3	864	0.35%
2024/09/06	2	264.75	1	268.00	269.50	1	808	0.12%
2024/09/04	2	251.00	2	246.75	237.00	0	742	0.00%
2024/08/15	0	0.00	1	214.00	223.00	-1	716	-0.14%
2024/08/14	3	212.33	2	208.25	209.00	1	695	0.14%
2024/08/09	1	210.00	1	204.50	204.00	0	670	0.00%
2024/08/08	1	213.00	1	205.00	204.50	0	670	0.00%
2024/08/02	1	256.00	1	253.00	241.00	0	674	0.00%
2024/08/01	1	256.00	1	253.50	254.00	0	662	0.00%
2024/07/31	0	0.00	0	256.50	256.50	0	642	0.00%
2024/07/29	1	213.00	1	215.00	218.50	0	615	0.00%
2024/07/23	5	214.20	5	227.30	215.00	0	599	0.00%
2024/07/22	0	0.00	1	240.00	237.50	-1	552	-0.18%
2024/07/19	2	230.48	1	229.50	229.00	1	526	0.19%
2024/07/18	7	230.64	7	234.21	242.50	0	500	0.00%
2024/07/17	0	0.00	1	220.00	220.50	-1	441	-0.23%
2024/07/09	0	0.00	1	195.00	193.50	-1	482	-0.21%
2024/07/08	0	0.00	0.5	186.50	185.50	-0.5	471	-0.11%
2024/07/05	1.5	188.15	1	191.00	186.50	0.5	473	0.11%
2024/07/03	0	0.00	1	178.50	175.50	-1	490	-0.20%
2024/07/01	1	174.00	0	0.00	175.50	1	505	0.20%
2024/06/14	0	0.00	1	177.50	176.50	-1	725	-0.14%
2024/06/06	0	0.00	1	167.50	169.50	-1	786	-0.13%
2024/06/04	2	168.50	5	166.70	165.50	-3	816	-0.37%
2024/05/29	6	175.25	0	0.00	175.00	6	842	0.71%
2024/05/27	1	175.00	0	0.00	173.50	1	845	0.12%
2024/05/24	0	0.00	3	177.67	184.50	-3	845	-0.35%
2024/05/23	3	182.83	1	183.50	178.00	2	873	0.23%
2024/05/22	0	0.00	1	183.00	183.00	-1	948	-0.11%
2024/05/09	5	182.90	4	175.00	176.00	1	1,029	0.10%
2024/05/08	0.1	180.00	0	0.00	177.00	0.1	1,044	0.00%
2024/05/02	4	189.13	4	179.75	177.50	0	1,044	0.00%
2024/04/19	1	183.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	1	201.00	1	194.00	194.50	0	1,006	0.00%
2024/04/09	2	200.25	2	194.50	196.50	0	1,370	0.00%
2024/04/01	2	200.00	2	198.25	193.00	0	1,344	0.00%
2024/03/29	0	0.00	2	198.75	198.00	-2	1,336	-0.15%
2024/03/28	13	204.08	18	210.06	209.00	-5	1,300	-0.38%
2024/03/27	1	184.00	4	196.00	196.00	-3	1,233	-0.24%
2024/03/22	0	0.00	1	180.00	179.00	-1	1,249	-0.08%
2024/03/20	2	180.50	1	182.00	180.00	1	1,262	0.08%
2024/03/19	9	208.28	0	0.00	185.00	9	1,260	0.71%
2024/03/18	1	198.00	0	0.00	205.50	1	1,201	0.08%
2024/03/14	0	0.00	1	171.00	170.00	-1	1,232	-0.08%
2024/03/11	0	0.00	1	190.00	182.00	-1	1,282	-0.08%
2024/03/08	0	0.00	1	178.00	180.50	-1	1,271	-0.08%
2024/03/07	0	0.00	1	181.50	183.00	-1	1,264	-0.08%
2024/02/26	1	189.00	0	0.00	182.00	1	1,245	0.08%
2024/02/23	2	191.75	0	0.00	178.50	2	1,278	0.16%
2024/02/22	1	189.00	0	0.00	194.00	1	1,245	0.08%
2024/02/21	1	168.00	5	176.50	176.50	-4	1,265	-0.32%
2024/02/01	4	168.25	0	0.00	165.50	4	1,254	0.32%
2024/01/30	1	174.50	1	165.00	163.00	0	1,212	0.00%
2024/01/24	0	0.00	0	172.00	173.50	0	1,185	0.00%
2024/01/23	0	0.00	0	157.00	158.00	0	1,184	0.00%
2024/01/19	0	165.00	0	0.00	163.50	0	1,182	0.00%
2024/01/16	0	0.00	0.2	173.00	165.00	-0.2	1,182	-0.02%
2024/01/15	0.3	168.00	0	0.00	169.50	0.3	1,182	0.02%
2024/01/12	0	168.25	0	0.00	163.50	0	1,181	0.00%
2024/01/11	0	171.00	1	171.00	172.00	-1	1,175	-0.08%
2024/01/10	6	180.75	6	181.33	180.00	0	1,128	0.00%
2024/01/09	2	158.75	3	165.00	178.50	-1	986	-0.10%
2024/01/08	1	157.00	1	159.50	162.50	0	843	0.00%
2024/01/05	7	148.29	7	145.57	148.00	0	829	0.00%
2024/01/04	0	0.00	0.1	136.00	138.50	-0.1	729	-0.01%
2023/12/28	0	0.00	1	126.50	126.50	-1	840	-0.12%
2023/12/27	0	126.50	0	0.00	126.50	0	856	0.00%
2023/12/22	0	125.50	0	0.00	127.00	0	859	0.00%
2023/12/21	4	125.50	4	132.50	125.50	0	859	0.00%
2023/12/19	0	124.00	0	0.00	122.50	0	862	0.00%
2023/12/18	0	0.00	0	131.00	125.50	0	886	0.00%
2023/12/15	0	0.00	5	125.60	125.00	-5	890	-0.56%
2023/12/14	0	127.00	0	0.00	123.50	0	903	0.00%
2023/12/13	1	125.00	0	0.00	125.00	1	921	0.11%
2023/12/12	1	122.02	1	122.50	124.50	0	924	0.00%
2023/12/11	4.1	130.21	0	0.00	125.50	4.1	905	0.45%
2023/12/08	1	145.00	0	0.00	134.50	1	839	0.12%
2023/12/07	1	148.00	0.2	142.00	143.00	0.8	823	0.10%
2023/12/06	0	0.00	0.4	144.00	142.00	-0.4	783	-0.05%
2023/12/04	0	0.00	0.1	164.00	151.50	-0.1	783	-0.01%
2023/12/01	0	0.00	0	162.50	158.50	0	780	-0.01%
2023/11/30	0	156.00	1	157.50	158.50	-1	779	-0.13%
2023/11/29	1.2	164.98	0	0.00	157.00	1.2	779	0.15%
2023/11/27	0	0.00	0.1	139.00	147.50	-0.1	762	-0.01%
2023/11/22	2	135.50	1	140.50	138.50	1	746	0.13%
2023/11/21	2	129.00	4	128.25	130.50	-2	677	-0.30%
2023/11/20	0	0.00	2	119.00	119.00	-2	631	-0.32%
2023/11/17	0	0.00	2	108.50	108.50	-2	591	-0.34%
2023/11/15	0	0.00	1	88.40	90.00	-1	546	-0.18%
2023/11/08	1	84.20	0	0.00	84.90	1	525	0.19%
2023/10/13	0	0.00	2	91.75	88.50	-2	480	-0.42%
2023/10/12	0	0.00	1	93.50	91.60	-1	478	-0.21%
2023/10/11	2	96.45	2	94.25	92.30	0	479	0.00%
2023/10/06	4	96.55	3	97.53	95.30	1	476	0.21%
2023/10/05	1	94.60	0.6	88.44	96.00	0.4	444	0.09%
2023/10/04	10	95.56	11.1	95.35	89.40	-1.1	413	-0.26%
2023/10/03	0	0.00	0.8	84.20	90.00	-0.8	341	-0.23%
2023/10/02	1	82.90	0	0.00	81.90	1	324	0.31%
2023/09/27	0	85.30	0	0.00	82.90	0	316	0.01%
2023/09/26	0.4	85.10	0	0.00	85.00	0.4	310	0.14%
2023/09/25	3	85.10	6	86.05	85.10	-3	304	-0.98%
2023/09/22	7	95.33	6	92.27	88.30	1	291	0.34%
2023/09/21	9	91.34	2	91.90	92.30	7	255	2.74%
2023/09/19	4	92.53	2	91.45	94.00	2	214	0.93%
2023/09/18	6	90.88	6	90.82	92.40	0	192	0.00%
2022/09/06	0	0.00	1	61.60	62.00	-1	506	-0.20%
2022/08/22	0	0.00	1	65.00	62.70	-1	454	-0.22%
2022/08/19	1	62.30	0	0.00	62.30	1	446	0.22%
2022/08/04	0	0.00	2	59.60	60.20	-2	385	-0.52%
2022/08/03	2	61.40	2	59.95	61.80	0	381	0.00%
2022/07/29	1	69.10	1	69.10	68.90	0	364	0.00%
2022/07/27	2	73.00	0.3	73.00	70.60	1.7	347	0.49%
2022/07/26	0.2	70.75	0	0.00	68.80	0.2	322	0.06%
2022/07/25	0.1	70.60	0	0.00	70.10	0.1	315	0.03%
2022/07/21	4	77.25	4	75.20	73.50	0	294	0.00%
2022/07/20	2	77.20	2	76.80	73.70	0	277	0.00%
2022/07/19	2	78.80	6	78.57	77.70	-4	267	-1.49%
2022/07/13	1	69.20	1	69.00	66.50	0	203	0.00%
2022/06/21	3	51.80	2	52.50	54.60	1	68	1.45%
2021/09/10	0	0.00	1	42.65	42.65	-1	10	-9.92%
2021/08/09	1	40.00	0	0.00	39.95	1	9	10.71%
2020/01/30	0	0.00	2	60.20	59.60	-2	66	-2.99%
2020/01/02	0	0.00	2	67.00	65.60	-2	67	-2.96%
2019/12/11	0	0.00	1	67.00	66.80	-1	66	-1.51%
2019/11/29	0	0.00	2	68.50	67.90	-2	66	-3.02%
2019/10/17	1	57.30	0	0.00	56.60	1	72	1.38%
2019/07/01	1	43.00	0	0.00	43.05	1	59	1.69%
2019/05/20	2	42.10	0	0.00	41.85	2	80	2.47%
2019/05/16	1	41.60	0	0.00	40.85	1	80	1.24%
2019/04/30	0	0.00	1	44.85	44.85	-1	78	-1.27%
2019/04/26	1	41.85	0	0.00	41.50	1	78	1.28%
2019/04/17	0	0.00	1	45.25	42.60	-1	85	-1.17%
2018/12/20	1	36.75	0	0.00	35.35	1	40	2.45%