創業家 (8477)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 創業家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創業家

(8477)

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
30張
產業
上櫃數位雲端類類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創業家 (8477)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	7	11.81	0	0.00	11.60	7	169	4.13%
2024/09/18	8	11.83	0	0.00	11.90	8	173	4.61%
2024/08/28	0	0.00	1	11.80	11.90	-1	208	-0.48%
2024/08/16	1	14.00	0	0.00	14.00	1	191	0.52%
2024/08/09	1	17.95	0	0.00	17.95	1	141	0.71%
2024/08/05	0	0.00	3	19.28	19.45	-3	143	-2.09%
2024/08/02	1	19.65	0	0.00	20.10	1	140	0.71%
2024/08/01	0	0.00	2	20.20	20.20	-2	141	-1.41%
2024/07/30	1	19.15	0	0.00	19.60	1	154	0.65%
2024/07/23	1	19.60	0	0.00	20.00	1	164	0.61%
2024/07/09	2	21.35	1	21.65	21.40	1	147	0.68%
2024/07/08	0	0.00	1	20.45	20.85	-1	141	-0.71%
2024/07/01	0	0.00	3	20.47	20.25	-3	136	-2.20%
2024/06/28	4	20.55	0	0.00	20.65	4	132	3.02%
2024/06/24	0	0.00	2	19.65	19.75	-2	120	-1.66%
2024/06/21	0	0.00	1	19.60	19.60	-1	117	-0.85%
2024/06/20	3	20.37	0	0.00	20.30	3	113	2.65%
2024/03/04	0	0.00	1	19.25	19.20	-1	361	-0.28%
2024/02/26	0	20.90	5	20.64	20.65	-5	349	-1.43%
2024/02/22	1	21.00	0	0.00	20.70	1	339	0.29%
2024/02/21	1	22.60	5	22.70	22.00	-4	332	-1.20%
2024/01/24	0	20.65	0	0.00	19.50	0	254	0.00%
2024/01/17	10	20.73	0	0.00	20.65	10	240	4.15%
2024/01/11	0	0.00	7.5	17.70	18.10	-7.5	205	-3.63%
2024/01/09	0	0.00	0	19.60	19.15	0	198	0.00%
2024/01/08	1.6	22.49	0	0.00	20.60	1.6	193	0.85%
2024/01/05	0.2	22.80	0	0.00	21.65	0.2	190	0.12%
2024/01/04	0	0.00	9.2	21.86	21.65	-9.2	186	-4.94%
2024/01/03	1	22.55	1.1	23.65	22.40	-0.1	182	-0.05%
2024/01/02	5.8	23.32	0	0.00	23.60	5.8	173	3.32%
2023/12/29	0.1	22.35	0	0.00	23.30	0.1	162	0.06%
2023/12/28	2	22.70	0	0.00	22.15	2	151	1.33%
2023/12/27	4.1	23.23	0	0.00	22.65	4.1	141	2.88%
2023/12/25	0	0.00	0.1	20.35	20.35	-0.1	108	-0.07%
2023/12/20	5	17.00	0	0.00	17.15	5	80	6.23%
2023/12/19	3	18.10	0	0.00	18.15	3	65	4.56%
2023/12/18	0.1	15.25	0	0.00	16.50	0.1	41	0.18%
2023/11/20	0	0.00	0.1	15.55	15.70	-0.1	42	-0.15%
2023/11/13	0.1	16.10	0	0.00	15.70	0.1	47	0.13%
2022/06/16	0	0.00	1	25.70	25.00	-1	19	-5.10%
2022/06/06	1	27.15	0	0.00	25.80	1	18	5.46%
2021/11/23	0	0.00	2	34.53	34.80	-2	56	-3.57%
2021/11/08	0	0.00	0	35.80	35.80	0	54	-0.02%
2021/09/28	1	36.00	0	0.00	36.00	1	247	0.40%
2021/09/14	0	0.00	1	36.30	36.40	-1	270	-0.37%
2021/08/20	0	0.00	0	36.11	36.50	0	338	-0.01%
2021/08/19	1	35.62	0	36.50	36.50	1	339	0.30%
2021/08/18	0	36.00	0	0.00	36.50	0	339	0.01%
2021/08/17	0	0.00	0.1	36.45	35.95	-0.1	342	-0.03%
2021/08/16	0.1	36.65	0	0.00	36.30	0.1	345	0.03%
2021/08/13	0	0.00	0.1	37.00	36.80	-0.1	345	-0.02%
2021/08/12	0.1	36.80	0	0.00	37.00	0.1	346	0.02%
2021/08/11	0	0.00	0	38.00	37.70	0	347	0.00%
2021/08/10	0	37.95	0	0.00	37.70	0	352	0.00%
2021/08/03	0	0.00	0.1	40.00	39.40	-0.1	361	-0.03%
2021/08/02	0.1	39.75	0.1	39.43	40.30	0	361	0.01%
2021/07/30	0.1	40.10	0	0.00	39.70	0.1	359	0.02%
2021/07/29	1	41.25	0.8	40.99	41.20	0.2	356	0.06%
2021/07/28	0.8	41.10	0.2	40.51	41.25	0.6	354	0.18%
2021/07/27	0.2	43.00	0.3	43.65	42.65	-0.1	345	-0.04%
2021/07/26	0.3	41.00	1.3	40.50	40.75	-1	334	-0.31%
2021/07/23	0	0.00	2.2	42.72	41.90	-2.2	327	-0.67%
2021/07/22	1.5	44.21	1.4	44.37	44.05	0	318	0.01%
2021/07/21	3.4	46.65	3.7	46.20	46.40	-0.3	307	-0.10%
2021/07/20	4.9	45.86	3.1	45.59	47.85	1.8	288	0.61%
2021/07/19	3.1	45.75	2.8	46.63	46.80	0.3	256	0.13%
2021/07/16	2.4	41.14	2	41.40	42.55	0.4	216	0.17%
2021/07/15	0.5	38.61	0.2	38.75	38.70	0.3	192	0.16%
2021/07/14	0	0.00	0.6	36.99	36.95	-0.6	184	-0.31%
2021/07/13	1.7	38.20	0.7	37.90	37.80	0.9	184	0.49%
2021/07/12	0.7	37.81	2	38.25	38.20	-1.3	180	-0.74%
2021/07/09	0.1	36.90	0	0.00	37.80	0.1	176	0.06%
2021/07/07	0	0.00	0.2	37.80	36.85	-0.2	171	-0.14%
2021/07/06	0	0.00	1.4	37.57	37.85	-1.4	170	-0.79%
2021/07/05	0	0.00	0.1	36.83	36.95	-0.1	167	-0.05%
2021/07/02	1.2	37.32	0.5	36.50	37.30	0.7	166	0.39%
2021/07/01	0.9	37.38	0.5	37.20	37.30	0.4	164	0.25%
2021/06/30	0.6	36.56	0	0.00	36.95	0.6	161	0.38%
2021/06/25	2	36.50	0.7	36.50	36.60	1.3	154	0.86%
2021/06/24	0	0.00	1.8	38.25	38.25	-1.8	151	-1.20%
2021/06/23	0.5	38.24	2.1	37.78	38.00	-1.6	146	-1.11%
2021/06/22	0.2	37.90	0.2	37.60	37.55	0	143	0.03%
2021/06/21	0.3	37.90	0.1	37.82	37.85	0.2	141	0.17%
2021/06/18	0.8	37.94	0.1	38.00	38.00	0.7	138	0.49%
2021/06/17	1.1	37.85	0	0.00	38.00	1.1	135	0.78%
2021/06/15	0	0.00	0.4	37.36	37.30	-0.4	130	-0.31%
2021/06/11	0.3	37.30	0	37.70	37.70	0.3	130	0.21%
2021/06/09	1	39.00	0.8	38.66	38.30	0.2	126	0.15%
2021/06/07	0	0.00	21.3	37.39	38.90	-21.3	118	-18.01%
2021/06/04	0	0.00	0.5	37.11	36.60	-0.5	106	-0.42%
2021/06/03	0	0.00	0.1	39.00	38.00	-0.1	103	-0.10%
2021/06/02	21.8	37.31	0	0.00	37.50	21.8	91	23.87%
2021/05/24	2	35.20	0	0.00	35.10	2	67	2.95%
2021/05/18	0	0.00	1	37.65	36.05	-1	57	-1.74%
2021/05/17	1	37.00	0	0.00	37.60	1	49	2.03%
2021/05/13	0	0.00	5	36.00	34.50	-5	42	-11.90%
2021/05/12	5	33.59	0.2	32.55	33.20	4.8	37	12.71%
2021/05/11	0	33.96	0	0.00	33.40	0	36	0.03%
2021/04/13	0.1	33.92	0	0.00	33.80	0.1	33	0.29%
2021/03/17	0.1	34.52	0	0.00	34.65	0.1	37	0.27%
2021/03/08	0	37.30	0	0.00	33.20	0	37	0.01%
2021/01/19	0	37.00	0	0.00	35.25	0	44	0.00%
2021/01/15	0	0.00	1	35.50	35.30	-1	44	-2.26%
2021/01/06	1	37.75	0	0.00	37.50	1	44	2.25%
2020/12/30	0	0.00	1	38.00	38.00	-1	44	-2.23%
2020/11/27	0	41.55	0	0.00	40.00	0	42	0.00%
2020/11/26	0	41.50	0	0.00	40.00	0	42	0.00%
2020/11/25	0	42.90	0	0.00	40.00	0	41	0.00%
2020/10/27	0	0.00	1	40.90	41.00	-1	42	-2.34%
2020/08/26	1	41.00	0	0.00	40.05	1	127	0.78%
2020/08/10	0	0.00	1	40.40	40.40	-1	189	-0.53%
2020/08/06	0	0.00	2	41.35	41.40	-2	208	-0.96%
2020/07/28	0	0.00	1	42.15	41.40	-1	302	-0.33%
2020/07/27	1	39.60	0	0.00	40.85	1	310	0.32%
2020/07/23	0	0.00	1	41.95	41.95	-1	318	-0.31%
2020/07/22	0	0.00	4	41.73	42.30	-4	330	-1.21%
2020/07/20	0	0.00	2	41.40	42.00	-2	339	-0.59%
2020/07/14	0	0.00	1	45.00	44.85	-1	338	-0.30%
2020/07/02	0	0.00	1	48.90	48.95	-1	339	-0.29%
2020/06/17	0	0.00	1	48.55	48.45	-1	323	-0.31%
2020/06/09	0	0.00	2	44.50	44.50	-2	311	-0.64%
2020/06/08	3	46.25	0	0.00	45.20	3	310	0.97%
2020/06/05	2	48.65	0	0.00	48.50	2	302	0.66%
2020/05/15	0	0.00	1	47.20	47.55	-1	270	-0.37%
2020/05/14	10	48.65	0	0.00	47.75	10	285	3.50%
2020/05/13	0	0.00	2	48.73	48.40	-2	274	-0.73%
2020/05/12	2	46.80	0	0.00	48.00	2	266	0.75%
2020/05/08	3	53.93	6	53.50	51.80	-3	240	-1.25%
2020/05/07	6	47.83	0	0.00	51.80	6	225	2.66%
2020/05/05	0	0.00	1	46.05	45.55	-1	200	-0.50%
2020/05/04	1	41.40	5	43.64	45.50	-4	188	-2.12%
2020/04/30	5	41.08	5	40.84	41.40	0	170	0.00%
2020/04/29	1	36.00	0	0.00	38.70	1	158	0.63%
2020/04/28	3	36.20	0	0.00	35.20	3	151	1.98%
2020/04/27	1	36.25	0	0.00	36.55	1	148	0.68%
2020/03/02	0	0.00	4	38.05	37.70	-4	85	-4.70%
2020/02/18	4	40.05	0	0.00	39.15	4	65	6.10%
2020/02/04	1	35.20	0	0.00	36.00	1	39	2.51%
2018/07/25	0	0.00	1	49.50	49.50	-1	23	-4.23%
2018/03/20	1	44.65	0	0.00	44.20	1	49	2.03%