欣泰 (8917)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8917)

可現股當沖

欣泰 (8917)籌碼相關－永豐金-萬盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	60.60	60.30	-1	23	-4.27%
2024/05/31	0	0.00	1	60.40	60.50	-1	26	-3.71%
2024/05/29	0	0.00	1	60.50	60.00	-1	28	-3.48%
2024/03/20	1	58.00	0	0.00	58.20	1	24	4.12%
2024/03/15	1	59.40	0	0.00	59.30	1	22	4.53%
2024/03/12	1	60.50	0	0.00	60.40	1	20	4.93%
2024/03/04	0	62.60	0	0.00	63.00	0	19	0.02%
2024/03/01	0	62.50	0	0.00	61.40	0	18	0.25%
2024/02/26	0	62.40	0	0.00	61.50	0	18	0.23%
2024/02/21	0	62.50	0	0.00	61.80	0	19	0.22%
2024/02/20	0	62.30	0	0.00	62.00	0	20	0.22%
2023/12/15	0	0.00	0.2	66.60	66.40	-0.2	26	-0.61%
2023/12/04	0.2	67.40	0	0.00	66.90	0.2	26	0.61%
2023/04/27	0	0.00	1	70.60	71.00	-1	14	-7.07%
2023/03/28	1	74.90	0	0.00	72.00	1	10	9.66%
2022/08/29	1	90.50	0	0.00	90.50	1	4	24.20%
2021/11/08	0	0.00	0	88.50	88.50	0	11	-0.04%
2021/08/30	0	0.00	0	85.50	87.50	0	6	-0.15%
2021/08/27	0	85.70	0	0.00	86.10	0	6	0.15%
2021/08/17	0	0.00	0.1	83.10	86.60	-0.1	5	-1.20%
2021/08/16	0	0.00	0.1	85.00	87.80	-0.1	5	-1.82%
2021/08/12	0	0.00	0.1	86.10	87.10	-0.1	5	-0.96%
2021/08/11	0	86.10	0	0.00	86.10	0	5	0.17%
2021/08/10	0	0.00	0	80.50	86.00	0	5	-0.18%
2021/08/09	0	0.00	0.1	84.90	86.40	-0.1	5	-2.28%
2021/08/06	0.4	81.40	0	0.00	82.80	0.4	5	6.75%
2021/07/15	0	0.00	0	78.80	78.80	0	6	-0.10%
2021/05/27	0	77.40	0	0.00	76.00	0	11	0.02%
2021/04/28	0	86.70	0	0.00	87.00	0	10	0.01%