鉅明 (8928)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	36.42	1	36.65	36.40	2	142	1.40%
2024/06/13	2	36.40	0	0.00	36.40	2	140	1.42%
2024/06/12	3	36.53	0	0.00	36.05	3	140	2.14%
2024/06/11	4	36.74	1	36.50	36.45	3	134	2.26%
2024/06/07	2	35.35	0	0.00	35.70	2	127	1.57%
2024/05/31	0	0.00	0.4	35.50	35.35	-0.4	127	-0.30%
2024/05/30	1	35.45	1	35.75	35.50	0	126	0.00%
2024/05/29	1.4	35.50	1	35.65	35.35	0.4	123	0.31%
2024/05/28	0.1	35.65	0.1	35.65	35.70	0	120	0.00%
2024/05/27	2	35.13	1	36.15	35.75	1	118	0.84%
2024/05/16	6	34.75	0	0.00	34.65	6	107	5.57%
2024/05/10	9	34.28	0	0.00	34.20	9	98	9.12%
2024/05/08	10	35.20	0	0.00	34.85	10	85	11.72%
2024/03/11	0	0.00	0.1	29.75	29.60	-0.1	32	-0.31%
2024/02/16	0	0.00	1	30.30	30.25	-1	34	-2.94%
2023/11/15	0	0.00	1	30.90	30.75	-1	82	-1.21%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/06/05	0	0.00	0.3	37.30	37.30	-0.3	139	-0.25%
2023/05/12	1.3	35.15	1	35.45	35.35	0.3	294	0.12%
2023/05/09	0	0.00	6	36.65	36.45	-6	303	-1.98%
2023/05/05	0	0.00	1	38.25	38.20	-1	302	-0.33%
2023/05/04	1	37.55	0	0.00	37.55	1	301	0.33%
2023/05/02	1	37.75	0	0.00	37.75	1	302	0.33%
2023/03/22	0	0.00	1	40.05	40.00	-1	337	-0.30%
2023/03/01	3	41.70	4	42.21	41.70	-1	319	-0.31%
2023/02/24	11	44.95	4	44.40	44.80	7	270	2.59%
2023/02/23	1	43.30	0	0.00	43.85	1	229	0.44%
2023/02/10	2	41.60	2	42.05	41.60	0	220	0.00%
2023/01/12	10	42.20	0	0.00	41.85	10	197	5.06%
2023/01/10	2	41.90	2	41.50	41.90	0	194	0.00%
2022/12/09	0	0.00	10	41.04	40.55	-10	180	-5.55%
2022/11/02	2	34.08	5	34.23	34.30	-3	271	-1.11%
2022/11/01	1	33.25	1	33.45	33.55	0	273	0.00%
2022/10/31	1	33.05	1	33.40	32.75	0	280	0.00%
2022/10/21	1	33.65	0	0.00	33.25	1	328	0.30%
2022/10/20	0	0.00	1	34.25	34.25	-1	328	-0.30%
2022/10/18	2	33.60	2	33.93	33.85	0	335	0.00%
2022/10/17	1	32.95	1	33.25	33.30	0	335	0.00%
2022/10/14	2	33.33	1	33.80	34.00	1	337	0.30%
2022/10/11	1	34.15	0	0.00	33.60	1	350	0.28%
2022/10/04	1	35.70	1	35.95	35.80	0	369	0.00%
2022/09/26	1	36.75	0	0.00	35.90	1	385	0.26%
2022/09/12	0	0.00	1	40.70	40.60	-1	453	-0.22%
2022/09/07	0	0.00	1	40.70	40.80	-1	468	-0.21%
2022/09/06	1	42.10	0	0.00	41.80	1	472	0.21%
2022/09/02	0	0.00	3	45.10	45.30	-3	464	-0.65%
2022/08/31	3	42.95	1	42.80	42.80	2	454	0.44%
2022/08/30	11	42.17	1	41.05	41.80	10	508	1.97%
2022/08/29	1	39.70	2	40.05	40.10	-1	520	-0.19%
2022/08/17	1	40.15	0	0.00	40.15	1	909	0.11%
2022/08/09	1	39.95	1	40.45	40.00	0	1,354	0.00%
2022/08/02	2	45.63	2	45.93	45.50	0	1,717	0.00%
2022/07/28	1	44.75	0	0.00	44.40	1	1,881	0.05%
2022/07/22	1	45.55	1	45.90	45.50	0	1,869	0.00%
2022/07/21	3	45.42	2	45.68	45.70	1	1,869	0.05%
2022/07/15	0	0.00	1	45.10	45.10	-1	1,847	-0.05%
2022/06/29	1	45.35	0	0.00	45.90	1	1,802	0.06%
2022/06/27	0	0.00	1	44.80	45.10	-1	1,784	-0.06%
2022/06/24	1	44.25	1	44.00	44.05	0	1,780	0.00%
2022/06/22	4	43.40	0	0.00	43.40	4	1,765	0.23%
2022/06/21	1	43.80	1	43.40	44.10	0	1,758	0.00%
2022/06/17	0	0.00	1	44.15	44.40	-1	1,743	-0.06%
2022/06/15	1	45.50	0	0.00	45.60	1	1,730	0.06%
2022/06/14	0	0.00	1	44.95	45.55	-1	1,728	-0.06%
2022/06/13	3	44.53	2	44.88	44.65	1	1,723	0.06%
2022/06/10	0	0.00	3	45.05	44.75	-3	1,714	-0.17%
2022/06/09	0	0.00	1	45.75	45.40	-1	1,707	-0.06%
2022/06/08	3.1	46.47	36	46.67	45.80	-32.9	1,698	-1.94%
2022/06/07	3	50.03	2	50.80	50.70	1	1,630	0.06%
2022/06/06	2	49.83	2	50.03	49.90	0	1,610	0.00%
2022/06/02	8	49.35	7	49.50	50.00	1	1,580	0.06%
2022/05/31	6	48.65	0	0.00	48.65	6	1,526	0.39%
2022/05/27	1	49.25	1	51.20	49.15	0	1,482	0.00%
2022/05/26	2	50.25	2	53.80	50.70	0	1,432	0.00%
2022/05/25	5	51.40	6.2	51.83	54.00	-1.2	1,328	-0.09%
2022/05/24	2	49.55	2	49.55	49.10	0	1,220	0.00%
2022/05/20	5	49.24	0	0.00	49.00	5	1,137	0.44%
2022/05/19	2	51.70	2	51.40	51.60	0	1,061	0.00%
2022/05/18	6	51.07	16	50.25	51.50	-10	1,011	-0.99%
2022/05/17	19	49.28	8	48.74	49.65	11	878	1.25%
2022/05/16	1	46.20	2	46.83	47.20	-1	772	-0.13%
2022/05/13	1	46.10	1	46.40	46.50	0	682	0.00%
2022/05/12	3	44.67	3	44.63	44.70	0	615	0.00%
2022/05/11	24	45.16	14	44.84	44.30	10	564	1.77%
2022/05/10	0	0.00	4	43.15	44.85	-4	462	-0.87%
2022/05/09	34	43.10	20	43.97	41.90	14	367	3.81%
2022/05/06	2	41.55	3	40.78	41.10	-1	254	-0.39%
2022/05/05	2	40.03	4	39.90	39.80	-2	219	-0.91%
2022/04/01	0	0.00	1	38.20	38.15	-1	162	-0.62%
2022/03/15	1	37.10	0	0.00	37.10	1	121	0.82%
2022/02/24	1	36.10	0	0.00	36.10	1	92	1.08%
2022/02/21	0	0.00	1	36.30	36.70	-1	74	-1.34%
2022/02/14	1	36.00	0	0.00	35.90	1	69	1.45%
2021/11/09	0	0.00	0	35.20	35.40	0	86	0.00%
2021/11/08	0	0.00	0	34.85	35.00	0	84	-0.01%
2021/10/07	0	0.00	1	32.40	32.50	-1	153	-0.65%
2021/09/01	0	0.00	0.6	34.64	34.65	-0.6	257	-0.25%
2021/08/30	0	0.00	0.3	34.81	34.95	-0.3	270	-0.10%
2021/08/27	0.1	34.40	0	0.00	34.90	0.1	272	0.04%
2021/08/26	0	0.00	0	34.55	34.60	0	275	0.00%
2021/08/25	0.8	34.00	0	0.00	34.40	0.8	277	0.30%
2021/08/06	0	0.00	0	36.30	35.80	0	273	-0.01%
2021/08/05	0	0.00	0.2	36.50	36.30	-0.2	274	-0.08%
2021/08/04	0	0.00	0.2	35.90	35.85	-0.2	272	-0.06%
2021/08/02	0.3	34.80	0	0.00	34.95	0.3	286	0.09%
2021/07/28	0	0.00	0.1	34.50	34.50	-0.1	310	-0.03%
2021/07/26	0	0.00	0	35.50	35.25	0	331	0.00%
2021/07/23	0.2	35.00	0	0.00	35.20	0.2	353	0.07%
2021/07/09	1	35.90	0	0.00	35.50	1	467	0.21%
2021/07/08	0	0.00	25.1	36.20	36.20	-25.1	468	-5.36%
2021/07/07	0.1	37.35	0	0.00	37.55	0.1	468	0.02%
2021/06/30	0	0.00	0.1	37.26	36.80	-0.1	601	-0.01%
2021/06/29	0	0.00	0	37.19	36.75	0	601	-0.01%
2021/06/28	0.1	36.80	0	0.00	37.20	0.1	600	0.02%
2021/06/23	0	0.00	0.2	36.62	36.60	-0.2	593	-0.03%
2021/06/22	0.1	36.65	0	0.00	36.65	0.1	593	0.02%
2021/06/18	0	0.00	0.2	36.50	36.30	-0.2	588	-0.03%
2021/06/16	0.1	36.20	0	0.00	36.35	0.1	585	0.02%
2021/06/15	0.1	36.17	0	0.00	36.65	0.1	584	0.02%
2021/06/07	0	0.00	0.3	35.50	36.30	-0.3	610	-0.05%
2021/06/04	0	35.50	0	0.00	35.50	0	608	0.00%
2021/06/03	0.2	35.25	0	0.00	35.60	0.2	636	0.03%
2021/06/02	0	35.05	0	0.00	35.30	0	743	0.00%
2021/05/12	0	0.00	0.1	33.01	32.00	-0.1	770	-0.01%
2021/05/11	0	0.00	0	35.90	34.30	0	758	0.00%
2021/05/10	0	37.00	0.8	36.60	36.50	-0.8	751	-0.10%
2021/05/07	25.5	36.19	0	0.00	36.30	25.5	740	3.44%
2021/05/06	0	35.50	0	36.70	35.75	0	729	0.01%
2021/05/05	0.5	33.43	0	0.00	33.90	0.5	722	0.06%
2021/04/28	3	38.45	3	38.10	37.90	0	673	0.00%
2021/04/27	0	0.00	2	35.85	36.15	-2	609	-0.33%
2021/04/23	2	36.63	0	0.00	36.50	2	589	0.34%
2021/04/15	0	0.00	1	36.00	35.95	-1	560	-0.18%
2021/04/12	0	0.00	1	36.50	36.20	-1	537	-0.19%
2021/04/08	0	0.00	1	38.10	37.35	-1	508	-0.20%
2021/04/07	6	36.90	6	36.30	36.40	0	456	0.00%
2021/04/01	1	34.00	0	0.00	34.10	1	377	0.26%
2021/03/30	3	33.97	0	0.00	33.95	3	372	0.81%
2021/03/24	0	0.00	3	33.20	33.45	-3	358	-0.84%
2021/03/19	0	0.00	3	33.20	33.20	-3	350	-0.86%
2021/03/17	0	0.00	2	33.70	33.65	-2	345	-0.58%
2021/03/15	3	33.20	0	0.00	32.80	3	321	0.93%
2021/03/12	0	0.00	7	33.35	32.45	-7	315	-2.22%
2021/03/10	0	0.00	1	34.00	33.25	-1	298	-0.34%
2021/03/09	2	35.00	8	34.08	33.55	-6	290	-2.06%
2021/03/08	22	35.06	12	33.71	35.10	10	260	3.84%
2021/03/05	0	0.00	2	34.00	34.40	-2	150	-1.33%
2021/03/04	5	31.55	0	0.00	31.30	5	110	4.51%
2021/02/19	0	0.00	0.8	29.45	29.60	-0.8	76	-1.08%
2021/01/27	1	29.95	1	29.65	28.90	0	73	0.00%
2020/09/25	0	0.00	1	28.70	28.40	-1	202	-0.49%
2020/09/23	1	29.70	0	0.00	29.60	1	201	0.50%
2020/09/22	0	0.00	2	29.70	29.80	-2	203	-0.98%
2020/09/21	1	30.35	0	0.00	30.15	1	202	0.49%
2020/09/14	0	0.00	1	30.70	31.00	-1	202	-0.49%
2020/09/11	2	31.93	0	0.00	30.85	2	198	1.01%
2020/08/20	0	0.00	1	26.20	26.45	-1	189	-0.53%
2020/08/19	1	26.70	0	0.00	27.00	1	188	0.53%
2020/08/14	0	0.00	2	27.10	27.05	-2	191	-1.04%
2020/08/13	3	29.18	0	0.00	29.25	3	189	1.58%
2020/07/02	1	28.60	0	0.00	28.80	1	219	0.46%
2020/06/24	0.1	28.75	0	0.00	28.75	0.1	225	0.04%
2020/06/18	0	0.00	1	29.35	29.30	-1	237	-0.42%
2020/06/17	0	0.00	1	29.30	29.25	-1	238	-0.42%
2020/06/10	0	0.00	5	29.45	29.45	-5	249	-2.01%
2020/06/04	0	0.00	1	29.20	29.20	-1	288	-0.35%
2020/06/02	12	29.51	0	0.00	29.20	12	285	4.21%
2020/06/01	1	29.35	0	0.00	29.60	1	276	0.36%
2020/05/19	0	0.00	2	26.70	26.75	-2	247	-0.81%
2020/05/12	2	26.50	0	0.00	26.60	2	242	0.82%
2020/04/29	1	26.40	0	0.00	26.50	1	237	0.42%
2020/03/24	0	0.00	1	22.00	22.10	-1	212	-0.47%
2020/02/12	1	35.55	0	0.00	35.50	1	196	0.51%
2019/12/12	1	38.50	0	0.00	38.40	1	424	0.24%
2019/10/03	0	0.00	1	40.30	40.30	-1	785	-0.13%
2019/09/19	0	0.00	2	42.50	41.85	-2	798	-0.25%
2019/09/18	0	0.00	2	42.80	42.45	-2	763	-0.26%
2019/09/16	0	0.00	1	39.30	39.80	-1	695	-0.14%
2019/09/06	0	0.00	1	39.40	39.50	-1	616	-0.16%
2019/09/04	0	0.00	1	40.00	39.15	-1	593	-0.17%
2019/08/28	2	37.08	0	0.00	38.05	2	502	0.40%
2019/08/05	1	31.30	0	0.00	31.15	1	400	0.25%
2019/08/01	6	31.80	0	0.00	31.80	6	431	1.39%
2019/07/29	0	0.00	16	32.99	33.20	-16	522	-3.06%
2019/07/05	6	34.83	0	0.00	35.20	6	689	0.87%
2019/07/04	10	34.02	1	34.20	35.50	9	669	1.34%
2019/06/10	0	0.00	3	30.45	30.85	-3	599	-0.50%
2019/05/28	0	0.00	1	32.00	32.00	-1	566	-0.18%
2019/05/21	3	32.65	0	0.00	32.75	3	525	0.57%
2019/05/16	1	31.50	0	0.00	31.35	1	500	0.20%
2019/05/08	8	33.30	8	32.92	32.55	0	433	0.00%
2019/05/06	1	34.15	0	0.00	33.20	1	378	0.26%