智通 (8932)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	132.50	3	131.50	132.50	0	623	0.00%
2024/05/07	2	125.75	7	122.14	128.00	-5	609	-0.82%
2024/05/06	0	0.00	5	120.00	119.50	-5	586	-0.85%
2024/04/24	0	0.00	2	115.00	114.00	-2	694	-0.29%
2024/04/22	0	0.00	3	113.83	114.00	-3	720	-0.42%
2024/04/15	0	0.00	3	114.00	115.00	-3	761	-0.39%
2024/04/09	0	0.00	5	120.00	114.00	-5	866	-0.58%
2024/04/02	0	0.00	5	120.00	116.50	-5	889	-0.56%
2024/03/27	5	117.00	0	0.00	116.50	5	936	0.53%
2024/03/25	0	0.00	3	116.50	116.00	-3	949	-0.32%
2024/03/20	0	0.00	1	120.50	120.50	-1	962	-0.10%
2024/03/12	3	101.00	0	0.00	110.50	3	938	0.32%
2024/03/11	21	115.57	14	123.43	104.00	7	918	0.76%
2024/03/06	0	0.00	5	114.00	115.00	-5	982	-0.51%
2024/03/05	5	109.50	0	0.00	111.00	5	1,021	0.49%
2024/03/04	5	112.50	0	0.00	110.00	5	1,020	0.49%
2024/02/29	0	0.00	6	110.50	109.50	-6	1,015	-0.59%
2024/02/23	0	0.00	5	107.00	106.50	-5	1,012	-0.49%
2024/02/02	1	102.50	0	0.00	102.00	1	1,169	0.09%
2024/01/26	5	100.40	0	0.00	101.50	5	1,159	0.43%
2024/01/25	1	103.00	0	0.00	102.50	1	1,146	0.09%
2024/01/24	9	107.61	0	0.00	103.00	9	1,128	0.80%
2024/01/19	8	123.13	0	0.00	122.00	8	1,067	0.75%
2024/01/12	1	119.00	1	121.00	120.00	0	1,026	0.00%
2024/01/10	0	0.00	10	127.50	128.50	-10	1,001	-1.00%
2024/01/08	0	0.00	5	126.40	126.00	-5	987	-0.51%
2024/01/05	0	0.00	2	124.00	124.00	-2	979	-0.20%
2024/01/04	0	0.00	5	125.50	125.50	-5	965	-0.52%
2024/01/02	0	0.00	5	118.50	118.50	-5	887	-0.56%
2023/12/19	2	103.00	2	105.50	105.00	0	851	0.00%
2023/12/13	2	108.00	5	109.00	110.00	-3	856	-0.35%
2023/12/08	15	105.50	4.4	105.00	105.00	10.6	856	1.23%
2023/12/07	1.2	107.63	1	108.50	105.00	0.2	871	0.02%
2023/12/06	0	104.50	0	0.00	105.50	0	874	0.00%
2023/12/01	18	114.89	9.1	114.79	115.00	8.9	840	1.06%
2023/11/29	0	0.00	0	100.50	100.00	0	743	0.00%
2023/11/28	0	0.00	0	98.10	100.50	0	753	-0.01%
2023/11/27	0	0.00	0.1	98.70	97.40	-0.1	758	-0.01%
2023/11/24	0.4	99.90	0	0.00	98.60	0.4	764	0.06%
2023/11/20	1	106.00	0	0.00	100.50	1	799	0.13%
2023/10/26	1	77.40	0	0.00	77.50	1	822	0.12%
2023/10/23	3	78.63	0	0.00	78.20	3	838	0.36%
2023/10/20	1	81.20	0	0.00	79.00	1	859	0.12%
2023/10/18	2	79.40	0	0.00	79.70	2	874	0.23%
2023/10/17	3	80.10	0	0.00	80.10	3	882	0.34%
2023/09/27	1	82.80	1	83.80	84.30	0	930	0.00%
2023/09/12	0	0.00	1	86.80	83.80	-1	889	-0.11%
2023/09/11	3	86.40	2	86.05	85.70	1	864	0.12%
2023/08/23	0	0.00	2	74.10	74.70	-2	756	-0.26%
2023/08/22	2	68.25	0	0.00	70.90	2	752	0.27%
2023/08/07	0	0.00	5	76.66	78.70	-5	679	-0.74%
2023/08/04	1	74.70	0	0.00	74.80	1	641	0.16%
2023/07/18	2	62.75	0	0.00	63.40	2	624	0.32%
2023/07/12	2	64.75	0	0.00	65.00	2	578	0.35%
2023/07/06	0	0.00	1	64.40	65.00	-1	575	-0.17%
2023/07/04	1	63.90	0	0.00	64.50	1	549	0.18%
2023/06/07	0	0.00	10	68.79	69.60	-10	460	-2.17%
2023/06/06	0	0.00	10	67.60	68.20	-10	454	-2.20%
2023/06/05	0	0.00	6	67.20	67.10	-6	450	-1.33%
2023/06/02	0	0.00	10	65.35	65.50	-10	448	-2.23%
2023/06/01	0	0.00	1	63.20	63.60	-1	444	-0.22%
2023/05/31	1	64.20	0	0.00	63.80	1	445	0.22%
2023/05/25	0	0.00	1	61.60	62.00	-1	438	-0.23%
2023/05/19	1	58.80	0	0.00	58.90	1	426	0.23%
2023/04/25	4	47.38	4	47.01	47.40	0	342	0.00%
2023/02/17	0	0.00	1	46.20	46.70	-1	665	-0.15%
2023/02/01	0	0.00	10	43.28	44.00	-10	747	-1.34%
2023/01/31	0	0.00	7	43.00	43.05	-7	756	-0.93%
2023/01/16	1	39.90	0	0.00	39.30	1	768	0.13%
2023/01/06	0	0.00	3	44.05	41.05	-3	793	-0.38%
2023/01/05	0	0.00	5	43.00	43.55	-5	791	-0.63%
2022/12/27	3	42.45	3	41.58	41.60	0	828	0.00%
2022/12/26	4	39.66	4	40.36	39.70	0	822	0.00%
2022/12/23	13	37.88	12	38.42	39.70	1	822	0.12%
2022/12/21	4	43.55	4	43.78	42.30	0	771	0.00%
2022/12/20	0	0.00	1	46.60	47.00	-1	754	-0.13%
2022/12/19	0	0.00	1	48.85	48.70	-1	732	-0.14%
2022/12/15	0	0.00	5	48.10	48.35	-5	712	-0.70%
2022/12/14	1	47.55	0	0.00	47.45	1	717	0.14%
2022/12/13	0	0.00	5	46.16	46.15	-5	720	-0.69%
2022/12/12	0	0.00	2	44.50	45.20	-2	729	-0.27%
2022/12/09	0	0.00	1	45.90	44.20	-1	723	-0.14%
2022/12/08	0	0.00	5	46.85	46.65	-5	714	-0.70%
2022/12/07	0	0.00	5	46.00	46.00	-5	703	-0.71%
2022/12/06	1	45.30	0	0.00	45.30	1	692	0.14%
2022/12/05	1	43.50	5	43.85	44.00	-4	680	-0.59%
2022/12/02	1	42.35	5	42.56	42.85	-4	665	-0.60%
2022/12/01	0	0.00	5	41.60	41.55	-5	654	-0.76%
2022/11/29	0	0.00	5	40.95	41.10	-5	636	-0.79%
2022/11/25	6	39.00	6	38.85	39.40	0	632	0.00%
2022/11/24	2	40.70	5	40.65	40.50	-3	652	-0.46%
2022/11/23	2	40.15	4	39.25	40.15	-2	655	-0.31%
2022/11/17	0	0.00	5	40.90	41.30	-5	654	-0.76%
2022/11/16	0	0.00	1	40.65	40.40	-1	653	-0.15%
2022/11/15	1	40.80	0	0.00	40.80	1	650	0.15%
2022/11/11	0	0.00	5	40.68	40.10	-5	626	-0.80%
2022/11/09	0	0.00	5	40.50	40.00	-5	620	-0.81%
2022/11/08	5	40.34	4	40.28	40.15	1	615	0.16%
2022/11/07	0	0.00	2	33.60	38.20	-2	595	-0.34%
2022/11/03	1	33.55	0	0.00	33.35	1	553	0.18%
2022/11/02	1	33.60	0	0.00	33.50	1	546	0.18%
2022/10/11	0	0.00	1	31.25	31.40	-1	386	-0.26%
2022/10/07	7	30.20	7	30.63	32.25	0	380	0.00%
2022/10/06	7	32.95	7	33.11	32.20	0	336	0.00%
2022/09/28	1	30.95	2	30.80	30.70	-1	259	-0.38%
2022/09/23	0	0.00	2	33.00	32.60	-2	246	-0.81%
2022/09/19	1	30.00	0	0.00	30.20	1	195	0.51%
2022/08/24	0	0.00	2	27.45	27.50	-2	77	-2.60%
2022/08/22	2	27.55	0	0.00	27.50	2	67	2.95%
2022/08/16	0	0.00	11	27.73	27.35	-11	50	-21.59%
2022/08/15	0	0.00	2	27.40	27.40	-2	46	-4.31%
2022/03/21	0	0.00	1	27.35	26.10	-1	62	-1.60%
2022/03/17	1	26.00	0	0.00	26.00	1	62	1.60%
2022/02/11	2	26.35	0	0.00	26.30	2	158	1.26%
2021/11/30	12	27.49	0	0.00	26.05	12	232	5.17%
2021/11/29	12	27.23	0	0.00	27.40	12	222	5.39%
2021/11/26	12	27.13	0	0.00	27.25	12	222	5.40%
2021/11/25	11	27.28	0	0.00	27.15	11	219	5.00%
2021/11/24	1	25.80	0	0.00	26.50	1	216	0.46%
2021/11/22	12	25.23	0	0.00	25.60	12	215	5.56%
2021/11/19	10	24.08	0	0.00	25.75	10	213	4.69%
2021/11/17	4	21.50	0	0.00	22.00	4	187	2.14%
2021/11/16	12	21.48	0	0.00	21.50	12	181	6.63%
2021/11/15	5	21.35	0	0.00	21.50	5	164	3.04%
2021/11/11	10	21.28	0	0.00	21.20	10	163	6.11%
2021/11/10	5	21.25	0	0.00	21.30	5	163	3.06%
2021/11/09	1	20.85	1	21.20	21.25	0	169	0.00%
2021/11/08	10	20.93	0	20.60	20.85	10	167	5.98%
2021/11/04	10	20.55	0	0.00	20.60	10	173	5.77%
2021/11/03	5	19.95	0	0.00	20.60	5	178	2.81%
2021/11/01	6	19.55	0	0.00	19.75	6	172	3.48%
2021/10/28	7	20.35	0	0.00	19.30	7	162	4.30%
2021/10/27	7	20.95	0	0.00	20.35	7	160	4.37%
2021/10/26	7	20.95	0	0.00	20.95	7	157	4.43%
2021/10/25	0	0.00	1	19.70	20.95	-1	147	-0.68%
2021/10/22	7	19.10	0	0.00	19.05	7	138	5.05%
2021/10/21	7	19.00	0	0.00	19.10	7	138	5.06%
2021/07/16	0	0.00	0	20.65	18.80	0	444	-0.01%
2021/07/15	0	0.00	0.3	18.75	18.80	-0.3	449	-0.06%
2021/07/13	0.2	18.65	0	0.00	18.80	0.2	467	0.05%
2021/07/12	0.1	19.39	0.1	18.93	18.80	0	479	0.00%
2021/06/30	0	18.80	0.8	18.70	18.90	-0.8	499	-0.15%
2021/06/28	0.1	18.75	0	0.00	18.80	0.1	513	0.01%
2021/06/24	0.2	19.15	0.3	19.00	18.90	-0.1	512	-0.02%
2021/06/23	0	0.00	1.3	19.40	19.10	-1.3	511	-0.26%
2021/06/22	0.5	19.20	1	19.30	19.40	-0.5	501	-0.10%
2021/06/21	0.8	19.43	0.3	19.10	19.05	0.5	492	0.11%
2021/06/17	0	0.00	0	19.20	18.50	0	408	-0.01%
2021/06/16	0	18.05	0	0.00	18.20	0	399	0.01%
2021/06/15	0.2	17.95	0	0.00	18.05	0.2	367	0.06%
2021/06/09	0	0.00	3.1	18.10	18.15	-3.1	386	-0.81%
2021/06/07	0	0.00	7	18.26	18.30	-7	395	-1.78%
2021/06/01	0	0.00	2	18.55	18.55	-2	398	-0.51%
2021/05/28	0	0.00	7	18.74	18.35	-7	394	-1.77%
2021/05/27	0	0.00	6	18.91	18.70	-6	392	-1.53%
2021/05/26	0	0.00	9	18.91	18.90	-9	393	-2.29%
2021/05/25	0	0.00	12	18.58	18.90	-12	398	-3.01%
2021/05/21	0	0.00	5	18.23	18.20	-5	396	-1.26%
2021/05/20	0	0.00	2	18.15	18.05	-2	390	-0.51%
2021/05/19	0	0.00	4	18.25	18.25	-4	394	-1.01%
2021/05/18	0	0.00	3	18.25	18.25	-3	395	-0.76%
2021/05/17	3	17.53	0	0.00	17.90	3	396	0.76%
2021/05/14	0	0.00	1	18.20	18.20	-1	401	-0.25%
2021/05/12	4	18.24	0	0.00	18.20	4	413	0.97%
2021/05/10	0.1	18.65	25	18.91	18.80	-24.9	405	-6.14%
2021/05/07	0	0.00	11	19.00	19.00	-11	402	-2.73%
2021/05/06	0	0.00	1.1	18.80	18.50	-1.1	398	-0.28%
2021/05/05	0	18.50	6	18.83	18.80	-6	391	-1.52%
2021/05/04	11	18.35	0	0.00	18.20	11	388	2.83%
2021/05/03	10	18.98	0	0.00	18.80	10	362	2.76%
2021/04/27	1	19.05	0	0.00	19.05	1	380	0.26%
2021/04/26	7	18.98	0	0.00	18.95	7	374	1.87%
2021/04/23	0.2	18.75	0	0.00	18.85	0.2	371	0.05%
2021/04/22	7	19.24	2	19.75	18.60	5	400	1.25%
2021/04/21	11	19.31	4	19.70	19.35	7	395	1.77%
2021/04/19	17	19.13	1	19.50	19.10	16	418	3.82%
2021/04/16	2	18.80	5	19.38	19.50	-3	431	-0.70%
2021/04/14	0	0.00	2	18.43	18.35	-2	431	-0.46%
2021/04/13	4	18.04	1	18.25	18.15	3	430	0.70%
2021/04/12	0	0.00	1.1	18.45	18.15	-1.1	432	-0.25%
2021/04/09	5	18.09	1.1	18.31	18.10	3.9	431	0.91%
2021/04/08	2	18.18	1	18.40	18.30	1	430	0.23%
2021/04/07	1	18.40	1	18.70	18.40	0	432	0.00%
2021/04/06	2	18.10	0	0.00	18.10	2	444	0.45%
2021/04/01	3	18.15	6	18.61	18.70	-3	425	-0.70%
2021/03/31	0	0.00	35	18.65	18.80	-35	427	-8.18%
2021/03/30	4	17.89	2	18.02	18.00	2	422	0.46%
2021/03/29	2	18.13	0	0.00	18.15	2	427	0.47%
2021/03/26	1	18.20	0	0.00	18.20	1	437	0.23%
2021/03/25	8	18.16	0	0.00	18.15	8	445	1.80%
2021/03/24	2	17.73	0.1	18.20	17.80	1.9	456	0.42%
2021/03/23	1	17.70	1	18.00	18.00	0	481	0.00%
2021/03/22	1	18.00	1	18.15	18.15	0	492	0.00%
2021/03/19	0	0.00	3.1	17.82	17.80	-3.1	499	-0.61%
2021/03/18	0	0.00	1	17.40	17.40	-1	504	-0.20%
2021/03/17	0	0.00	1	17.40	17.20	-1	505	-0.20%
2021/03/16	5	16.94	1	17.40	17.05	4	523	0.76%
2021/03/15	1	17.20	0	0.00	17.20	1	519	0.19%
2021/03/12	2	17.25	0	0.00	17.20	2	515	0.39%
2021/03/11	2.1	17.83	0	0.00	17.90	2.1	508	0.40%
2021/03/09	6	16.95	0	0.00	17.00	6	520	1.15%
2021/03/08	0	0.00	3	17.18	17.10	-3	530	-0.57%
2021/03/05	1	16.75	0	0.00	17.15	1	536	0.19%
2021/03/04	2	16.75	0	0.00	16.95	2	540	0.37%
2021/03/02	0	0.00	2	17.00	17.00	-2	558	-0.36%
2021/02/26	1	16.95	0	0.00	17.00	1	567	0.18%
2021/02/25	4	17.31	5	17.62	17.35	-1	599	-0.17%
2021/02/24	2	17.20	4	17.53	17.55	-2	603	-0.33%
2021/02/23	0	0.00	3	17.78	17.60	-3	619	-0.48%
2021/02/22	5	17.63	4	17.99	17.70	1	635	0.16%
2021/02/19	0	0.00	2	17.90	17.90	-2	648	-0.31%
2021/02/18	0	0.00	3	17.90	17.85	-3	669	-0.45%
2021/02/17	0	0.00	4	17.85	17.85	-4	692	-0.58%
2021/02/05	2	17.55	4	17.70	17.70	-2	693	-0.29%
2021/02/03	4	17.85	1	18.25	17.70	3	724	0.41%
2021/02/02	0	0.00	2	17.90	17.90	-2	715	-0.28%
2021/02/01	1	16.15	2	16.93	17.20	-1	716	-0.14%
2021/01/29	1	16.80	0	0.00	16.70	1	712	0.14%
2021/01/25	1	16.90	1	17.10	16.60	0	717	0.00%
2021/01/21	3	18.13	1	18.95	17.85	2	721	0.28%
2021/01/20	1	18.25	1	18.30	18.30	0	725	0.00%
2021/01/19	2	18.58	1	19.15	18.55	1	716	0.14%
2021/01/15	6	18.93	2	18.80	18.80	4	726	0.55%
2021/01/14	0	0.00	2	19.33	19.35	-2	708	-0.28%
2021/01/13	0	0.00	2	18.85	18.90	-2	702	-0.28%
2021/01/12	9	18.92	5	19.80	18.15	4	696	0.57%
2021/01/11	0	0.00	6	19.46	19.50	-6	682	-0.88%
2021/01/08	0	0.00	1	18.75	18.85	-1	656	-0.15%
2021/01/06	2	17.08	0	0.00	16.50	2	671	0.30%
2021/01/05	4	17.48	0	0.00	17.50	4	703	0.57%
2021/01/04	1	17.80	0	0.00	17.90	1	701	0.14%
2020/12/31	1	17.85	0	0.00	18.30	1	701	0.14%
2020/12/30	2	18.18	0	0.00	18.20	2	699	0.29%
2020/12/29	4	18.79	0	0.00	18.60	4	697	0.57%
2020/12/28	0	0.00	1	19.20	19.30	-1	686	-0.15%
2020/12/23	0	0.00	1	18.90	18.90	-1	693	-0.14%
2020/12/22	2	18.20	2	18.63	18.60	0	697	0.00%
2020/12/21	0	0.00	1	18.70	18.70	-1	696	-0.14%
2020/12/17	5	18.36	0	0.00	17.70	5	674	0.74%
2020/12/16	5	19.30	0	0.00	19.30	5	654	0.76%
2020/12/15	6	20.53	0	0.00	19.80	6	643	0.93%
2020/12/14	5	20.85	6	21.28	20.90	-1	647	-0.15%
2020/12/11	3	20.80	4	21.33	21.35	-1	634	-0.16%
2020/12/10	2	21.15	5	21.50	21.40	-3	637	-0.47%
2020/12/09	0	0.00	4	20.89	21.05	-4	623	-0.64%
2020/12/08	3	20.27	0	0.00	20.50	3	619	0.48%
2020/12/07	1	20.40	0	0.00	20.60	1	615	0.16%
2020/12/04	3	20.65	0	0.00	20.70	3	613	0.49%
2020/12/03	9.1	20.88	4	20.83	20.70	5.1	617	0.83%
2020/12/02	8	21.19	1	21.60	21.60	7	611	1.15%
2020/12/01	2	21.40	0	0.00	21.55	2	604	0.33%
2020/11/30	0	0.00	2	21.80	21.60	-2	613	-0.33%
2020/11/27	2	21.15	1	21.75	21.50	1	626	0.16%
2020/11/26	3	21.08	0	0.00	21.00	3	618	0.49%
2020/11/25	6.2	21.45	0	0.00	21.40	6.2	617	1.00%
2020/11/24	7	21.60	2	21.93	21.75	5	610	0.82%
2020/11/23	0	0.00	1	21.95	21.95	-1	579	-0.17%
2020/11/20	1	21.80	3	21.45	21.80	-2	571	-0.35%
2020/11/19	8	20.69	0	0.00	20.50	8	563	1.42%
2020/11/18	4	20.75	0	0.00	20.65	4	546	0.73%
2020/11/17	0	0.00	5	21.58	21.35	-5	532	-0.94%
2020/11/16	1	19.35	1	19.90	20.65	0	519	0.00%
2020/11/13	2	19.33	0	0.00	19.30	2	508	0.39%
2020/11/12	0	0.00	3	19.12	19.40	-3	517	-0.58%
2020/11/11	6	18.70	1	18.80	18.80	5	488	1.02%
2020/11/09	5	18.56	0	0.00	18.70	5	480	1.04%
2020/11/06	2	18.75	0	0.00	18.75	2	479	0.42%
2020/11/05	1	18.70	2	18.93	18.90	-1	490	-0.20%
2020/11/04	1	18.25	5	18.73	18.80	-4	488	-0.82%
2020/11/02	6	18.40	0	0.00	18.45	6	485	1.24%
2020/10/21	0	0.00	2	18.20	18.30	-2	478	-0.42%
2020/10/19	2	18.65	0	0.00	18.50	2	482	0.41%
2020/10/14	1	18.40	0	0.00	18.40	1	474	0.21%
2020/08/03	0	0.00	10	16.00	16.15	-10	182	-5.48%
2020/07/20	0	0.00	2	13.15	13.20	-2	143	-1.40%
2020/07/10	1	13.00	0	0.00	13.35	1	137	0.73%
2020/07/09	0	0.00	2	13.30	13.50	-2	136	-1.47%
2020/07/07	0	0.00	2	13.10	13.20	-2	130	-1.53%
2020/07/06	0	0.00	4	12.96	13.10	-4	128	-3.12%
2020/06/23	3	13.20	0	0.00	12.90	3	123	2.43%
2020/05/27	1	11.65	0	0.00	11.65	1	107	0.93%
2020/05/25	1	11.90	0	0.00	11.90	1	107	0.93%
2020/05/21	4	12.30	0	0.00	12.30	4	103	3.85%
2019/12/05	8	13.80	0	0.00	13.75	8	316	2.52%
2019/12/03	2	13.80	0	0.00	13.85	2	321	0.62%
2019/04/22	0	0.00	1	16.80	16.80	-1	300	-0.33%
2019/04/11	1	17.00	2	16.70	17.00	-1	241	-0.41%
2019/04/10	2	15.80	0	0.00	15.85	2	182	1.10%
2019/01/11	0	0.00	1	16.20	15.80	-1	454	-0.22%
2019/01/07	1	17.90	0	0.00	17.75	1	443	0.23%
2018/12/21	0	0.00	5	18.30	18.50	-5	462	-1.08%
2018/12/18	0	0.00	1	18.60	18.60	-1	448	-0.22%
2018/12/17	1	18.50	50	18.10	18.65	-49	443	-11.05%
2018/12/14	5	16.90	20	16.80	17.05	-15	430	-3.48%
2018/12/13	0	0.00	25	17.10	16.90	-25	426	-5.86%
2018/12/12	0	0.00	15	17.47	16.90	-15	422	-3.55%
2018/12/11	60	18.06	0	0.00	18.05	60	414	14.48%
2018/12/10	0	0.00	2	19.60	18.50	-2	405	-0.49%
2018/12/06	2	18.73	0	0.00	18.60	2	379	0.53%
2018/12/04	0	0.00	4	17.65	17.65	-4	356	-1.12%
2018/12/03	19	17.46	0	0.00	17.45	19	350	5.42%
2018/11/30	15	17.75	1	17.80	17.75	14	342	4.08%
2018/11/29	21	17.28	1	17.50	17.75	20	333	6.00%
2018/11/28	1	16.00	0	0.00	16.15	1	319	0.31%
2018/11/16	0	0.00	1	12.40	12.40	-1	159	-0.63%
2018/08/24	0	0.00	8	10.31	10.35	-8	107	-7.44%
2018/08/21	0	0.00	9	10.20	10.40	-9	112	-7.99%
2018/08/10	0	0.00	1	11.35	11.90	-1	129	-0.77%
2018/07/19	0	0.00	1	10.00	10.00	-1	169	-0.59%
2018/07/13	0	0.00	20	9.65	9.93	-20	247	-8.07%
2018/06/25	0	0.00	1	10.50	10.55	-1	260	-0.38%
2018/06/22	0	0.00	11	10.10	10.10	-11	257	-4.27%
2018/06/07	0	0.00	11	10.05	10.05	-11	249	-4.42%
2018/06/05	0	0.00	7	9.99	10.10	-7	246	-2.84%
2018/06/04	0	0.00	5	9.42	9.25	-5	245	-2.04%
2018/06/01	0	0.00	3	9.53	9.45	-3	244	-1.23%
2018/05/30	0	0.00	4	10.30	10.05	-4	241	-1.66%
2018/05/29	0	0.00	36	10.41	10.35	-36	239	-15.05%
2018/05/25	0	0.00	1	9.79	10.70	-1	234	-0.43%
2018/05/24	0	0.00	1	10.60	10.60	-1	231	-0.43%
2018/05/18	2	9.20	0	0.00	9.19	2	210	0.95%
2018/05/17	2	10.10	0	0.00	10.20	2	203	0.98%
2018/05/16	3	11.17	0	0.00	10.85	3	198	1.51%
2018/05/15	31	11.79	0	0.00	11.90	31	187	16.51%
2018/04/25	14	12.59	0	0.00	13.00	14	141	9.86%
2018/04/24	19	11.18	0	0.00	12.25	19	124	15.25%
2018/04/23	12	10.57	0	0.00	11.15	12	95	12.55%
2018/01/12	0	0.00	2	8.49	8.51	-2	37	-5.31%