關中 (8941)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	79.10	79.40	-1	49	-2.00%
2024/04/29	0	0.00	1	79.90	79.70	-1	50	-1.97%
2024/04/26	1	80.30	0	0.00	79.90	1	50	1.97%
2024/04/22	1	80.00	0	0.00	80.00	1	50	1.99%
2024/04/15	1	80.10	0	0.00	79.00	1	47	2.09%
2024/03/26	0	0.00	1	80.00	79.70	-1	40	-2.48%
2023/12/22	0	0.00	1	59.10	59.00	-1	5	-17.09%
2023/07/13	0	0.00	1	54.70	55.80	-1	27	-3.69%
2023/07/12	2	62.65	1	61.90	61.80	1	25	3.87%
2023/04/12	1	60.00	0	0.00	59.90	1	52	1.90%
2023/03/14	0	0.00	2	57.70	58.00	-2	37	-5.31%
2023/03/13	0	0.00	3	57.40	57.70	-3	37	-8.03%
2023/03/10	0	0.00	4	57.40	57.70	-4	37	-10.72%
2023/03/03	0	0.00	1	63.20	62.60	-1	33	-3.02%
2023/02/24	0	0.00	1	62.80	61.10	-1	29	-3.36%
2023/02/23	0	0.00	3	58.80	58.50	-3	27	-11.02%
2023/02/17	1	55.40	0	0.00	55.90	1	27	3.70%
2023/02/16	1	55.50	0	0.00	55.90	1	29	3.41%
2023/02/10	1	55.80	0	0.00	56.00	1	31	3.19%
2023/01/10	1	54.60	0	0.00	55.00	1	31	3.18%
2023/01/09	1	55.10	0	0.00	55.00	1	31	3.20%
2022/11/18	0	0.00	1	57.10	57.60	-1	54	-1.85%
2022/11/14	1	54.00	0	0.00	54.00	1	59	1.67%
2022/10/11	1	45.60	0	0.00	47.20	1	204	0.49%
2022/10/03	1	47.85	0	0.00	48.75	1	204	0.49%
2022/09/26	1	49.65	1	50.20	50.10	0	203	0.00%
2022/09/23	1	51.80	0	0.00	51.50	1	202	0.49%
2022/09/07	0	0.00	0.2	53.00	52.50	-0.2	212	-0.09%
2022/09/06	1	53.00	0	0.00	53.00	1	215	0.46%
2022/09/02	0	0.00	0	60.50	60.00	0	216	0.00%
2022/08/30	0	0.00	0.1	60.20	59.90	-0.1	224	-0.04%
2022/08/22	1	62.20	0	0.00	62.20	1	217	0.46%
2022/08/12	1	57.90	0	0.00	60.30	1	200	0.50%
2022/08/11	1	60.60	0	0.00	60.80	1	194	0.51%
2022/08/09	0	0.00	0.2	59.00	61.50	-0.2	175	-0.11%
2022/08/02	1	62.10	0	0.00	60.70	1	144	0.69%
2022/07/29	0.4	54.13	0	0.00	54.00	0.4	112	0.35%
2022/07/27	0	54.60	3	55.70	55.50	-3	108	-2.72%
2022/07/26	0.1	54.94	0	0.00	54.70	0.1	100	0.05%
2022/07/25	1	55.00	4	55.78	57.30	-3	85	-3.51%
2022/07/22	7	52.11	4	53.13	52.10	3	68	4.40%
2022/07/21	0	0.00	2	51.00	51.10	-2	62	-3.21%
2022/06/20	1	41.60	0	41.70	41.45	1	57	1.71%
2022/06/15	2	44.48	0	0.00	43.60	2	42	4.65%
2022/06/13	1	45.60	0	0.00	46.65	1	39	2.50%
2022/06/09	0	43.50	0	0.00	45.55	0	27	0.09%
2022/06/08	0	0.00	1	40.40	41.45	-1	24	-4.10%
2022/05/16	1	38.45	0	0.00	38.45	1	24	4.12%
2022/05/13	1	38.50	0	0.00	39.00	1	24	4.10%
2022/05/12	1	38.25	0	0.00	38.15	1	24	4.09%
2022/04/01	0	0.00	1	38.80	39.25	-1	21	-4.59%
2022/03/29	0	37.70	0	0.00	37.50	0	20	0.10%
2022/03/24	0.1	37.60	2	38.00	37.55	-2	19	-10.26%
2022/02/21	0	0.00	4	38.00	38.00	-4	15	-25.53%
2022/02/16	0	0.00	2	37.70	37.70	-2	15	-13.11%
2022/02/15	0	0.00	6	37.68	37.70	-6	14	-40.50%
2022/01/14	0	0.00	1	38.00	37.90	-1	9	-10.38%
2022/01/12	0	0.00	1	38.15	38.05	-1	9	-11.03%
2021/11/09	0	0.00	0	37.00	36.80	0	5	-0.04%
2021/11/08	0	0.00	0	36.00	36.80	0	5	-0.02%
2021/09/02	0	0.00	0	35.60	36.20	0	8	-0.32%
2021/09/01	0	0.00	0.2	35.75	36.10	-0.2	8	-2.23%
2021/08/30	0	0.00	0	36.61	36.55	0	8	-0.05%
2021/08/27	0	0.00	0	35.95	36.40	0	8	-0.01%
2021/08/26	0	0.00	0	35.72	36.55	0	8	-0.03%
2021/08/25	0	0.00	0	35.38	36.10	0	8	-0.22%
2021/08/24	0.2	35.65	0	35.83	36.35	0.2	8	1.92%
2021/08/20	0.1	35.35	0	0.00	36.35	0.1	8	0.99%
2021/08/06	0	0.00	0.1	35.65	36.65	-0.1	9	-0.75%
2021/08/04	0	36.05	0.3	36.43	36.10	-0.3	9	-2.82%
2021/08/03	0.1	36.05	0	35.95	36.45	0.1	9	1.25%
2021/08/02	0.2	36.40	0	0.00	36.15	0.2	9	2.04%
2021/07/27	0	36.40	0	0.00	36.55	0	11	0.14%
2021/06/30	0	0.00	0.8	37.94	38.10	-0.8	13	-6.45%
2021/06/23	0	0.00	0	38.55	38.10	0	13	-0.01%
2021/06/21	0	0.00	0	38.80	38.50	0	14	-0.21%
2021/06/04	0.1	38.15	0	0.00	38.80	0.1	15	0.44%
2021/06/01	0.8	38.95	0	0.00	38.40	0.8	16	4.87%
2021/05/24	3	38.10	0	0.00	37.50	3	17	17.05%
2021/05/13	0	37.05	0	0.00	37.80	0	17	0.01%
2021/05/06	0	0.00	0.1	39.50	38.40	-0.1	16	-0.61%
2021/05/05	0.1	39.00	0	0.00	39.40	0.1	15	0.63%
2021/04/28	0	0.00	2	40.95	40.55	-2	14	-13.78%
2021/04/26	0	0.00	1	40.90	40.85	-1	13	-7.33%
2021/03/24	0	0.00	2	40.00	40.25	-2	11	-18.02%
2021/03/17	0	0.00	6	39.90	39.80	-6	9	-62.40%
2021/03/16	0	0.00	2	39.90	39.70	-2	9	-20.80%
2021/03/04	0	0.00	1	39.45	39.45	-1	8	-11.65%
2021/03/03	0	0.00	5	38.90	39.45	-5	8	-61.99%
2020/11/09	0	0.00	2	39.80	39.70	-2	7	-25.21%
2020/08/26	0	0.00	2	39.90	39.70	-2	21	-9.51%
2020/08/25	0	0.00	2	39.90	39.90	-2	21	-9.44%
2020/08/24	0	0.00	2	39.80	39.65	-2	20	-9.55%
2020/08/21	0	0.00	1	39.80	39.80	-1	21	-4.68%
2020/08/19	0	39.55	1	39.75	39.70	-1	22	-4.51%
2020/08/11	0	0.00	2	37.95	38.40	-2	23	-8.38%
2020/02/10	0	0.00	1	39.05	40.00	-1	9	-10.83%
2020/01/30	1	41.90	0	0.00	42.30	1	8	12.05%