晨訊科-DR (912000)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.17
漲跌
▲0.15
漲幅
+4.97%
成交量
1,263張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	3.03	0	0.00	3.02	10	950	1.05%
2024/11/14	1	3.04	0	0.00	3.04	1	1,004	0.10%
2024/10/18	0	0.00	1	3.11	3.11	-1	1,334	-0.07%
2024/10/15	0	0.00	5	3.19	3.11	-5	1,385	-0.36%
2024/10/14	2	3.23	0	0.00	3.17	2	1,403	0.14%
2024/10/09	1	3.18	0	0.00	3.15	1	1,466	0.07%
2024/10/08	2	3.53	0	0.00	3.30	2	1,491	0.13%
2024/10/07	5	3.45	1	3.45	3.42	4	1,543	0.26%
2024/10/04	3	3.21	0	0.00	3.32	3	1,690	0.18%
2024/10/01	8	3.13	0	0.00	3.15	8	1,831	0.44%
2024/09/30	0	0.00	1	3.13	3.13	-1	1,895	-0.05%
2024/09/26	0	0.00	17	2.98	2.96	-17	2,121	-0.80%
2024/09/25	5	2.99	0	0.00	2.98	5	2,233	0.22%
2024/08/23	0	0.00	5	3.18	3.17	-5	4,890	-0.10%
2024/08/14	20	3.33	0	0.00	3.33	20	5,160	0.39%
2024/08/07	2	3.26	0	0.00	3.24	2	5,361	0.04%
2024/07/31	5	3.63	0	0.00	3.61	5	5,352	0.09%
2024/07/30	0	0.00	1	3.49	3.57	-1	5,340	-0.02%
2024/07/26	0	0.00	6	3.60	3.67	-6	5,300	-0.11%
2024/07/22	0	0.00	27	3.62	3.61	-27	5,262	-0.51%
2024/07/19	35	3.88	40	3.89	3.88	-5	5,225	-0.10%
2024/07/16	25	4.03	0	0.00	4.05	25	5,170	0.48%
2024/07/11	0	0.00	53	4.10	4.08	-53	5,153	-1.03%
2024/07/10	33	4.08	0	0.00	4.09	33	5,161	0.64%
2024/07/09	20	4.06	1	4.07	4.08	19	5,135	0.37%
2024/07/08	2	4.41	10	4.41	4.33	-8	5,044	-0.16%
2024/07/05	15	4.19	0	0.00	4.23	15	4,885	0.31%
2024/07/03	7	4.01	1	4.01	3.97	6	4,965	0.12%
2024/07/02	7	4.21	1	4.34	4.15	6	4,880	0.12%
2024/06/28	108	4.60	113	4.65	4.66	-5	4,686	-0.11%	大買/大賣/
2024/06/27	49	4.57	30	4.55	4.50	19	4,522	0.42%
2024/06/26	10	4.62	0	0.00	4.68	10	4,018	0.25%
2024/06/25	4	4.14	48	4.18	4.26	-44	3,934	-1.12%
2024/06/24	0	0.00	13	3.92	3.88	-13	3,733	-0.35%
2024/06/21	30	3.90	0	0.00	3.92	30	3,644	0.82%
2024/06/19	1	3.90	2	4.20	4.00	-1	3,434	-0.03%
2024/06/18	11	4.00	31	3.87	4.02	-20	3,186	-0.63%
2024/06/17	1	3.68	7	3.67	3.68	-6	2,796	-0.21%
2024/06/14	30	3.14	0	0.00	3.35	30	2,654	1.13%
2024/06/12	2	3.25	0	0.00	3.17	2	2,527	0.08%
2024/06/11	43	3.32	6	3.34	3.29	37	2,497	1.48%
2024/06/07	2	3.41	2	3.46	3.42	0	2,468	0.00%
2024/06/06	7	3.35	0	0.00	3.35	7	2,425	0.29%
2024/06/05	10	3.35	0	0.00	3.36	10	2,426	0.41%
2024/06/04	14	3.33	0	0.00	3.33	14	2,409	0.58%
2024/06/03	0	0.00	1	3.30	3.30	-1	2,360	-0.04%
2024/05/29	0	0.00	2	3.30	3.32	-2	2,244	-0.09%
2024/05/28	1	3.18	1	3.24	3.26	0	2,207	0.00%
2024/05/27	2	3.15	7	3.42	3.11	-5	2,157	-0.23%
2024/05/24	0	0.00	3	3.15	3.15	-3	2,017	-0.15%
2024/05/23	2	2.90	0	0.00	2.87	2	1,959	0.10%
2024/05/22	2	3.01	0	0.00	2.96	2	1,939	0.10%
2024/05/17	1	3.19	4	3.17	3.05	-3	1,846	-0.16%
2024/05/16	2	2.81	0	0.00	2.92	2	1,740	0.11%
2024/05/15	5	2.66	1	2.63	2.66	4	1,687	0.24%
2024/05/14	0	0.00	4	2.60	2.60	-4	1,654	-0.24%
2024/05/08	0	0.00	6	2.59	2.59	-6	1,531	-0.39%
2024/05/02	4	2.64	0	0.00	2.61	4	1,442	0.28%
2024/04/29	0	0.00	4	2.58	2.56	-4	1,418	-0.28%
2024/04/25	2	2.60	0	0.00	2.57	2	1,384	0.14%
2024/04/22	2	2.77	0	0.00	2.70	2	1,303	0.15%
2024/04/19	4	2.79	0	0.00	2.74	4	1,276	0.31%
2024/04/12	3	2.92	8	2.93	2.87	-5	1,086	-0.46%
2024/04/11	2	3.29	0	0.00	3.33	2	1,037	0.19%
2024/04/08	0	0.00	1	3.88	3.88	-1	650	-0.15%
2024/04/03	0	0.00	1	3.53	3.53	-1	615	-0.16%
2024/03/29	2	2.68	0	0.00	2.66	2	475	0.42%
2024/03/28	2	2.60	0	0.00	2.62	2	463	0.43%
2024/03/27	2	2.66	0	0.00	2.62	2	447	0.45%
2024/03/26	2	2.73	0	0.00	2.62	2	411	0.49%
2023/12/14	0	0.00	12	2.32	2.33	-12	573	-2.09%
2023/11/29	0	0.00	1	2.39	2.38	-1	652	-0.15%
2023/10/30	0	0.00	1	2.53	2.50	-1	680	-0.15%
2023/10/23	0	0.00	1	2.60	2.58	-1	685	-0.15%
2023/10/05	0	0.00	2	2.83	2.67	-2	610	-0.33%
2023/10/04	0	0.00	3	2.81	2.79	-3	594	-0.50%
2023/10/03	0	0.00	2	2.71	2.70	-2	579	-0.35%
2023/10/02	0	0.00	3	2.67	2.69	-3	557	-0.54%
2023/09/21	2	2.35	2	2.30	2.30	0	440	0.00%
2023/09/20	2	2.32	0	0.00	2.35	2	411	0.49%
2023/09/19	5	2.28	0	0.00	2.28	5	377	1.33%
2023/09/18	2	2.24	2	2.22	2.21	0	367	0.00%
2023/09/12	2	2.16	0	0.00	2.14	2	324	0.62%
2023/09/06	0	0.00	2	2.07	2.08	-2	324	-0.62%
2023/09/04	2	2.06	0	0.00	2.07	2	328	0.61%
2023/08/31	0	0.00	19	2.03	2.02	-19	335	-5.66%
2023/08/01	0	0.00	2	2.12	2.11	-2	393	-0.51%
2023/07/31	0	0.00	6	2.12	2.12	-6	394	-1.52%
2023/07/26	0	0.00	5	2.12	2.12	-5	397	-1.26%
2023/07/13	3	2.20	0	0.00	2.19	3	418	0.72%
2023/07/12	8	2.21	0	0.00	2.18	8	422	1.89%
2023/07/11	8	2.25	15	2.23	2.24	-7	414	-1.69%
2023/06/16	0	0.00	1	2.17	2.15	-1	394	-0.25%
2023/06/15	1	2.16	0	0.00	2.16	1	392	0.25%
2023/06/07	2	2.19	0	0.00	2.19	2	443	0.45%
2023/06/06	2	2.22	0	0.00	2.21	2	520	0.38%
2023/06/05	5	2.24	0	0.00	2.23	5	530	0.94%
2023/06/01	0	0.00	1	2.14	2.14	-1	483	-0.21%
2023/04/10	0	0.00	2	2.23	2.24	-2	402	-0.50%
2023/03/21	0	0.00	3	2.25	2.27	-3	368	-0.81%
2023/03/16	3	2.22	0	0.00	2.22	3	362	0.83%
2023/03/13	0	0.00	40	2.32	2.33	-40	345	-11.59%
2023/03/09	40	2.48	0	0.00	2.47	40	288	13.88%
2022/12/09	0	0.00	10	2.36	2.38	-10	320	-3.12%
2022/11/09	6	2.24	0	0.00	2.25	6	260	2.31%
2022/11/08	4	2.24	0	0.00	2.24	4	256	1.56%
2022/09/12	0	0.00	1	2.25	2.27	-1	256	-0.39%
2022/08/11	0	0.00	1	2.37	2.35	-1	337	-0.30%
2022/08/03	0	0.00	1	2.27	2.25	-1	366	-0.27%
2022/07/07	0	0.00	2	2.11	2.12	-2	408	-0.49%
2022/07/04	1	2.05	0	0.00	2.08	1	415	0.24%
2022/06/02	0	0.00	5	2.34	2.43	-5	418	-1.20%
2022/03/31	0	0.00	10	2.56	2.57	-10	696	-1.44%
2022/03/30	5	2.58	0	0.00	2.58	5	703	0.71%
2022/03/17	0	0.00	2	2.60	2.60	-2	790	-0.25%
2022/03/14	0	0.00	2	2.62	2.62	-2	787	-0.25%
2022/02/22	0	0.00	4	2.83	2.82	-4	826	-0.48%
2022/02/15	0	0.00	1	2.86	2.85	-1	833	-0.12%
2022/01/24	0	0.00	2	3.00	2.94	-2	859	-0.23%
2022/01/17	0	0.00	1	3.18	3.20	-1	842	-0.12%
2022/01/06	3	3.16	0	0.00	3.10	3	746	0.40%
2022/01/04	2	3.03	0	0.00	3.00	2	601	0.33%
2021/12/29	0	0.00	1	3.07	3.05	-1	619	-0.16%
2021/12/08	0	0.00	2	2.90	2.90	-2	558	-0.36%
2021/11/08	0	0.00	1	2.84	2.84	-1	632	-0.16%
2021/10/14	0	0.00	3	2.79	2.78	-3	1,019	-0.29%
2021/09/22	0	0.00	1	2.68	2.68	-1	2,433	-0.04%
2021/09/06	0	0.00	4	2.72	2.69	-4	2,500	-0.16%
2021/09/03	4	2.69	0	0.00	2.70	4	2,516	0.16%
2021/08/24	0	0.00	1	2.54	2.53	-1	2,671	-0.04%
2021/08/19	0	0.00	3	2.59	2.60	-3	2,689	-0.11%
2021/08/16	0	0.00	16	2.63	2.63	-16	2,706	-0.59%
2021/08/12	0	0.00	1	2.68	2.68	-1	2,733	-0.04%
2021/08/11	1	2.72	0	0.00	2.68	1	2,746	0.04%
2021/08/10	0	0.00	2	2.76	2.76	-2	2,770	-0.07%
2021/08/04	1	2.93	0	0.00	2.93	1	2,964	0.03%
2021/08/03	3	2.95	0	0.00	2.95	3	3,005	0.10%
2021/08/02	1	2.97	0	0.00	2.97	1	3,073	0.03%
2021/07/30	0	0.00	1	2.94	2.95	-1	3,088	-0.03%
2021/07/20	0	0.00	1	3.01	3.00	-1	3,287	-0.03%
2021/07/14	0	0.00	1	2.97	2.95	-1	3,459	-0.03%
2021/07/13	1	3.14	10	3.12	3.02	-9	3,597	-0.25%
2021/07/09	1	3.07	34	3.12	3.09	-33	4,026	-0.82%
2021/07/08	15	3.60	13	3.49	3.23	2	4,149	0.05%
2021/07/07	16	3.34	0	0.00	3.38	16	3,740	0.43%
2021/07/06	30	3.05	0	0.00	3.08	30	3,568	0.84%
2021/06/07	0	0.00	1	2.81	2.79	-1	3,621	-0.03%
2021/06/03	2	2.83	26	2.83	2.83	-24	3,655	-0.66%
2021/06/01	15	2.81	0	0.00	2.87	15	3,624	0.41%
2021/05/25	10	2.64	0	0.00	2.65	10	3,656	0.27%
2021/05/14	2	2.70	2	2.67	2.66	0	4,049	0.00%
2021/05/11	5	2.99	2	2.95	2.91	3	3,926	0.08%
2021/05/10	7	2.98	0	0.00	3.09	7	3,899	0.18%
2021/05/06	3	3.01	2	3.00	2.99	1	3,908	0.03%
2021/05/05	1	2.94	1	2.97	3.00	0	3,909	0.00%
2021/04/27	2	3.15	0	0.00	3.12	2	3,816	0.05%
2021/04/26	1	3.23	6	3.30	3.18	-5	3,808	-0.13%
2021/04/23	0	0.00	1	3.10	3.09	-1	3,751	-0.03%
2021/04/22	10	3.27	11	3.21	3.09	-1	3,774	-0.03%
2021/04/20	2	3.26	2	3.18	3.14	0	3,673	0.00%
2021/04/19	2	3.17	11	3.20	3.20	-9	3,632	-0.25%
2021/04/16	9	3.57	2	3.53	3.49	7	3,472	0.20%
2021/04/15	11	3.23	89	3.08	3.27	-78	3,036	-2.57%
2021/04/14	0	0.00	34	2.97	2.98	-34	2,845	-1.20%
2021/04/13	15	2.82	1	2.87	2.89	14	2,668	0.52%
2021/04/12	99	2.77	10	2.77	2.74	89	2,544	3.50%
2021/04/08	2	2.70	5	2.77	2.78	-3	2,591	-0.12%
2021/04/07	0	0.00	5	2.76	2.75	-5	2,580	-0.19%
2021/04/06	0	0.00	18	2.76	2.78	-18	2,585	-0.70%
2021/03/31	0	0.00	1	2.81	2.82	-1	2,657	-0.04%
2021/03/30	1	2.83	1	2.86	2.82	0	2,939	0.00%
2021/03/26	0	0.00	4	2.70	2.71	-4	3,015	-0.13%
2021/03/24	2	2.74	0	0.00	2.74	2	3,097	0.06%
2021/03/09	0	0.00	6	2.75	2.72	-6	4,150	-0.14%
2021/02/25	0	0.00	3	2.80	2.80	-3	4,845	-0.06%
2021/02/23	0	0.00	9	3.00	3.01	-9	5,090	-0.18%
2021/02/22	4	3.08	20	3.06	3.04	-16	5,422	-0.30%
2021/02/18	5	2.92	3	2.92	2.92	2	5,302	0.04%
2021/02/05	0	0.00	2	2.42	2.42	-2	5,683	-0.04%
2021/02/04	0	0.00	1	2.41	2.40	-1	5,870	-0.02%
2021/02/03	6	2.45	6	2.39	2.40	0	5,936	0.00%
2021/02/01	0	0.00	11	2.53	2.46	-11	6,157	-0.18%
2021/01/28	13	2.63	10	2.73	2.56	3	6,447	0.05%
2021/01/27	0	0.00	1	2.54	2.55	-1	6,601	-0.02%
2021/01/25	1	2.44	1	2.42	2.44	0	6,779	0.00%
2021/01/22	0	0.00	3	2.40	2.42	-3	6,904	-0.04%
2021/01/21	12	2.42	2	2.42	2.41	10	7,216	0.14%
2021/01/18	10	2.55	8	2.54	2.56	2	9,752	0.02%
2021/01/15	1	2.63	84	2.65	2.64	-83	9,837	-0.84%
2021/01/14	2	2.85	8	2.84	2.79	-6	10,011	-0.06%
2021/01/13	1	2.85	0	0.00	2.86	1	10,565	0.01%
2021/01/12	3	2.97	2	2.93	2.89	1	10,601	0.01%
2021/01/08	2	2.89	42	2.91	2.91	-40	10,941	-0.37%
2021/01/06	8	2.96	0	0.00	2.92	8	11,781	0.07%
2021/01/04	2	3.00	0	0.00	2.99	2	11,964	0.02%
2020/12/31	2	3.10	2	3.06	3.04	0	12,000	0.00%
2020/12/30	3	3.08	3	3.05	3.03	0	12,099	0.00%
2020/12/29	1	3.01	0	0.00	3.02	1	12,148	0.01%
2020/12/28	0	0.00	10	3.07	3.04	-10	12,343	-0.08%
2020/12/24	16	3.37	14	3.19	3.05	2	12,271	0.02%
2020/12/23	0	0.00	4	3.05	3.17	-4	11,981	-0.03%
2020/12/22	1	2.92	0	0.00	2.89	1	11,917	0.01%
2020/12/18	3	2.99	2	3.02	2.96	1	12,240	0.01%
2020/12/17	8	3.00	4	3.00	2.97	4	12,297	0.03%
2020/12/16	0	0.00	5	3.02	3.00	-5	12,457	-0.04%
2020/12/15	5	2.99	3	3.00	2.99	2	12,550	0.02%
2020/12/14	1	3.14	1	3.10	3.09	0	12,718	0.00%
2020/12/10	3	3.31	2	3.35	3.11	1	14,472	0.01%
2020/12/09	24	3.34	20	3.36	3.45	4	14,299	0.03%
2020/12/08	37	3.11	47	2.93	3.14	-10	14,049	-0.07%
2020/12/04	5	3.07	8	3.06	3.02	-3	13,897	-0.02%
2020/12/03	2	3.23	16	3.38	3.20	-14	13,808	-0.10%
2020/12/02	2	3.40	11	3.52	3.35	-9	13,764	-0.07%
2020/12/01	2	3.56	0	0.00	3.54	2	13,816	0.01%
2020/11/30	12	3.73	10	3.65	3.60	2	13,830	0.01%
2020/11/27	20	3.79	52	3.70	3.65	-32	13,928	-0.23%
2020/11/26	1	3.63	0	0.00	3.61	1	14,207	0.01%
2020/11/25	5	3.68	4	3.74	3.63	1	14,162	0.01%
2020/11/24	3	3.70	0	0.00	3.68	3	14,076	0.02%
2020/11/23	16	3.92	5	4.10	3.80	11	14,101	0.08%
2020/11/20	6	4.03	7	4.04	3.98	-1	14,192	-0.01%
2020/11/19	14	3.82	27	3.88	3.92	-13	14,114	-0.09%
2020/11/18	5	3.65	5	3.70	3.70	0	14,059	0.00%
2020/11/17	3	3.70	0	0.00	3.64	3	14,267	0.02%
2020/11/16	7	3.83	6	3.86	3.79	1	14,825	0.01%
2020/11/13	22	3.77	30	3.75	3.75	-8	14,666	-0.05%
2020/11/12	22	3.57	38	3.63	3.54	-16	14,381	-0.11%
2020/11/10	2	3.93	0	0.00	3.93	2	14,194	0.01%
2020/11/09	6	3.98	6	3.98	4.00	0	14,149	0.00%
2020/11/06	2	3.83	1	3.88	3.80	1	14,026	0.01%
2020/11/05	5	3.92	6	3.96	3.82	-1	13,989	-0.01%
2020/11/04	7	3.78	20	3.62	3.98	-13	13,823	-0.09%
2020/11/03	5	3.64	11	3.65	3.62	-6	13,658	-0.04%
2020/11/02	2	3.92	6	3.94	3.83	-4	13,579	-0.03%
2020/10/30	16	4.18	14	4.24	4.05	2	13,565	0.01%
2020/10/29	43	3.95	39	3.98	4.20	4	13,407	0.03%
2020/10/28	492	4.58	472	4.52	4.05	20	13,078	0.15%	大買/大賣/
2020/10/27	57	4.21	35	4.19	4.30	22	12,186	0.18%
2020/10/26	84	4.01	102	3.84	3.91	-18	11,808	-0.15%	大賣/
2020/10/23	0	0.00	18	4.20	4.09	-18	10,470	-0.17%
2020/10/22	0	0.00	2	4.61	4.54	-2	10,360	-0.02%
2020/10/21	78	5.27	64	5.08	5.04	14	10,143	0.14%
2020/10/20	4	5.59	1	5.78	5.59	3	9,562	0.03%
2020/10/19	5	6.32	23	6.24	6.21	-18	9,507	-0.19%
2020/10/16	15	7.18	53	7.21	6.89	-38	9,346	-0.41%
2020/10/15	98	7.93	68	8.02	7.55	30	9,090	0.33%
2020/10/14	54	7.71	4	7.65	7.76	50	8,569	0.58%
2020/10/12	2	6.37	14	6.20	6.42	-12	8,106	-0.15%
2020/10/08	1	6.36	0	0.00	6.36	1	7,935	0.01%
2020/10/07	19	7.06	12	7.06	7.06	7	7,945	0.09%
2020/10/06	11	8.54	0	0.00	7.84	11	7,858	0.14%
2020/10/05	0	0.00	24	8.29	8.71	-24	7,866	-0.31%
2020/09/30	0	0.00	5	7.92	7.92	-5	7,648	-0.07%
2020/09/29	0	0.00	3	8.80	8.80	-3	7,625	-0.04%
2020/09/25	2	10.85	1	10.85	10.85	1	7,628	0.01%
2020/09/24	63	12.34	17	12.05	12.05	46	7,605	0.60%
2020/09/23	2	12.75	1	13.35	13.35	1	7,258	0.01%
2020/09/22	14	11.85	2	12.15	12.15	12	7,163	0.17%
2020/09/21	3	10.78	45	10.97	11.05	-42	7,045	-0.60%
2020/09/18	9	9.89	7	10.12	10.05	2	6,855	0.03%
2020/09/17	23	8.96	1	9.71	9.40	22	6,723	0.33%
2020/09/16	10	8.79	13	8.40	8.83	-3	6,483	-0.05%
2020/09/15	405	8.96	558	8.57	8.03	-153	6,339	-2.41%	大買/大賣/鉅額交易
2020/09/11	1	8.11	3	8.11	8.11	-2	4,563	-0.04%
2020/09/09	3	6.40	11	6.15	6.71	-8	4,518	-0.18%
2020/09/08	1	6.04	0	0.00	6.10	1	4,390	0.02%
2020/09/07	1	6.59	3	6.50	6.10	-2	4,312	-0.05%
2020/09/04	4	6.45	0	0.00	6.35	4	4,230	0.09%
2020/09/03	0	0.00	4	6.58	6.58	-4	4,066	-0.10%
2020/09/02	3	5.51	126	5.98	5.99	-123	3,975	-3.09%	大賣/鉅額交易
2020/09/01	3	5.45	3	4.66	5.45	0	3,795	0.00%
2020/08/31	14	4.96	0	0.00	4.96	14	3,265	0.43%
2020/08/28	12	5.51	2	5.51	5.51	10	3,222	0.31%
2020/08/27	10	6.12	0	0.00	6.12	10	3,178	0.31%
2020/08/26	22	7.06	14	6.57	6.80	8	3,037	0.26%
2020/08/25	22	6.11	0	0.00	6.58	22	2,749	0.80%
2020/08/24	50	6.08	13	5.54	5.99	37	2,635	1.40%
2020/08/21	21	5.07	4	5.55	5.58	17	2,306	0.74%
2020/08/20	168	4.90	37	4.77	5.08	131	1,989	6.58%	大買/鉅額交易
2020/08/19	3	4.62	1	4.62	4.62	2	1,318	0.15%
2020/08/18	0	0.00	3	4.20	4.20	-3	1,255	-0.24%
2020/08/14	0	0.00	5	3.36	3.48	-5	1,205	-0.41%
2020/08/13	11	3.20	0	0.00	3.17	11	1,123	0.98%
2020/08/12	88	3.11	0	0.00	3.01	88	1,064	8.27%
2020/08/11	38	3.32	10	3.26	3.27	28	1,005	2.79%
2020/08/10	89	3.06	1	3.20	3.33	88	944	9.32%
2020/08/07	17	3.03	16	3.05	3.03	1	866	0.12%
2020/08/06	33	3.49	1	3.36	3.29	32	795	4.02%
2020/08/05	104	3.31	0	0.00	3.65	104	719	14.45%	大買/鉅額交易
2020/07/31	0	0.00	8	2.75	2.75	-8	568	-1.41%
2020/07/30	1	2.47	0	0.00	2.50	1	554	0.18%
2020/07/29	2	2.15	1	2.27	2.28	1	521	0.19%
2020/07/28	10	2.35	19	2.22	2.21	-9	507	-1.77%
2020/07/27	4	2.44	7	2.50	2.45	-3	489	-0.61%
2020/07/24	7	2.43	0	0.00	2.38	7	465	1.50%
2020/07/23	5	2.30	0	0.00	2.35	5	453	1.10%
2020/07/22	11	2.36	0	0.00	2.28	11	431	2.55%
2020/07/17	1	2.92	0	0.00	2.92	1	390	0.26%
2020/07/15	1	3.59	0	0.00	3.59	1	390	0.26%
2020/07/14	9	4.47	12	4.73	3.98	-3	387	-0.77%
2020/07/13	3	4.42	1	4.42	4.42	2	296	0.67%
2020/07/10	16	3.99	0	0.00	4.02	16	236	6.76%
2020/07/01	0	0.00	3	2.14	2.15	-3	73	-4.10%
2020/06/30	2	2.11	0	0.00	2.07	2	67	2.97%
2020/06/29	1	2.10	0	0.00	2.21	1	65	1.53%
2020/06/19	0	0.00	2	2.01	2.22	-2	53	-3.75%
2020/06/17	2	2.03	0	0.00	2.03	2	44	4.52%