欣巴巴 (9906)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
110.0
漲跌
▲2.5
漲幅
+2.33%
成交量
166張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	125.50	6	126.50	126.50	0	1,122	0.00%
2024/11/21	5	124.00	5.1	126.02	126.00	-0.1	1,173	-0.01%
2024/11/20	1	120.03	0	0.00	125.50	1	1,257	0.08%
2024/11/19	0	0.00	0.1	121.00	121.50	-0.1	1,276	0.00%
2024/11/15	1.1	117.36	0	0.00	116.00	1.1	1,355	0.08%
2024/11/11	0.1	117.00	0	0.00	116.00	0.1	1,704	0.00%
2024/11/08	0.1	114.00	0	0.00	112.50	0.1	1,777	0.00%
2024/11/04	0	0.00	0.2	124.00	123.00	-0.2	2,211	-0.01%
2024/10/22	0	0.00	5	128.60	129.00	-5	3,092	-0.16%
2024/10/21	0.1	129.50	0	0.00	129.50	0.1	3,083	0.00%
2024/10/17	0.1	133.00	0	0.00	133.50	0.1	3,109	0.00%
2024/10/16	3	133.33	3	133.00	133.00	0	3,167	0.00%
2024/10/15	1	136.00	1	138.00	136.50	0	3,171	0.00%
2024/10/04	0.1	141.00	12	141.17	141.50	-12	3,232	-0.37%
2024/09/26	1.1	147.95	1	147.00	149.00	0.1	3,224	0.00%
2024/09/25	1.2	157.92	0	0.00	148.00	1.2	3,208	0.04%
2024/09/24	8	152.88	9	152.78	154.00	-1	3,166	-0.03%
2024/09/23	2	145.75	1	146.50	145.50	1	3,093	0.03%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/18	0	176.50	0	0.00	175.00	0	3,071	0.00%
2024/09/16	0	178.50	0	0.00	176.50	0	3,066	0.00%
2024/09/13	1	180.50	1	179.50	180.50	0	3,063	0.00%
2024/09/11	0	166.00	0	0.00	166.50	0	3,040	0.00%
2024/09/10	1.2	175.85	0	0.00	170.00	1.2	3,026	0.04%
2024/09/06	2	191.50	2	190.25	189.00	0	2,985	0.00%
2024/09/05	1.1	198.82	1	197.00	193.00	0.1	2,974	0.00%
2024/09/04	1	200.00	1	197.00	197.50	0	2,953	0.00%
2024/09/03	2	203.25	3	200.83	201.50	-1	2,925	-0.03%
2024/09/02	2	199.00	1	197.00	197.00	1	2,906	0.03%
2024/08/30	2	204.50	2	202.50	202.00	0	2,880	0.00%
2024/08/29	0	0.00	0.2	200.00	197.50	-0.2	2,833	-0.01%
2024/08/28	2.5	206.48	2	201.00	199.00	0.5	2,825	0.02%
2024/08/27	22	205.61	22	207.34	209.50	0	2,804	0.00%
2024/08/26	0	0.00	0.4	202.00	199.50	-0.4	2,755	-0.01%
2024/08/23	3.9	199.31	2	197.00	199.50	1.9	2,716	0.07%
2024/08/22	14.1	205.37	12.1	202.14	205.00	2	2,666	0.07%
2024/08/21	3	205.33	3	205.83	205.50	0	2,572	0.00%
2024/08/20	5.4	204.96	5	208.40	209.00	0.4	2,544	0.02%
2024/08/19	8.4	213.72	2	213.78	212.00	6.4	2,502	0.25%
2024/08/16	7	223.07	3	217.85	218.00	4	2,459	0.16%
2024/08/15	7	228.42	8	226.09	221.00	-1	2,373	-0.04%
2024/08/14	2	222.00	1.1	220.89	221.00	0.9	2,233	0.04%
2024/08/13	6.2	209.42	5	209.00	210.50	1.2	2,148	0.06%
2024/08/12	7	201.14	6.2	199.45	207.50	0.9	2,092	0.04%
2024/08/09	13	218.50	13.1	201.45	199.00	-0.1	2,017	0.00%
2024/08/08	10.4	199.27	12	206.33	207.50	-1.6	1,839	-0.09%
2024/08/07	1	182.50	1.1	193.36	195.00	-0.1	1,705	-0.01%
2024/08/06	7.3	182.28	6.3	183.31	177.50	1	1,663	0.06%
2024/08/05	4.2	189.08	1	190.00	189.00	3.2	1,563	0.20%
2024/08/02	18.3	208.92	16	214.90	208.00	2.2	1,494	0.15%
2024/08/01	8	200.92	7.1	212.41	213.50	0.9	1,337	0.07%
2024/07/31	4.1	198.20	5	196.61	194.50	-0.9	1,269	-0.07%
2024/07/30	10.4	186.37	9	190.28	193.00	1.3	1,166	0.11%
2024/07/29	26	187.48	27.2	184.98	180.00	-1.1	1,034	-0.11%
2024/07/26	19.5	174.66	18	178.22	181.50	1.5	826	0.18%
2024/07/23	2	158.50	2	159.50	165.00	0	699	0.00%
2024/07/22	1.5	149.19	2	148.01	150.00	-0.5	665	-0.07%
2024/07/19	2.1	148.24	2	148.75	150.00	0.1	650	0.02%
2024/07/18	5.2	149.34	1	152.49	148.00	4.2	629	0.67%
2024/07/17	9	149.94	6	149.58	150.00	3	584	0.51%
2024/07/16	0	0.00	1	139.86	140.00	-1	522	-0.20%
2024/07/15	2	128.75	1	127.50	127.50	1	514	0.19%
2024/07/12	1	121.54	2	123.50	122.50	-1	496	-0.20%
2024/07/11	2.1	125.47	2	126.50	124.50	0.1	478	0.02%
2024/07/10	0	0.00	1	122.00	125.00	-1	457	-0.22%
2024/07/09	2	111.50	0	0.00	114.00	2	436	0.46%
2024/07/08	3	109.50	3	110.00	107.50	0	419	0.00%
2024/07/05	5	100.90	0	0.00	107.00	5	392	1.28%
2024/07/04	3	97.10	2	97.80	99.00	1	378	0.26%
2024/07/03	1	90.10	2	90.90	90.30	-1	358	-0.28%
2024/07/02	1	89.80	0	0.00	90.90	1	361	0.28%
2024/07/01	2	89.75	2	91.65	91.50	0	362	0.00%
2024/06/20	1	90.20	0	0.00	91.00	1	391	0.26%
2024/06/13	0	0.00	4	86.28	86.50	-4	415	-0.96%
2024/06/11	1	88.10	2	88.90	88.00	-1	417	-0.24%
2024/06/06	0	0.00	1.6	90.58	90.20	-1.6	417	-0.37%
2024/06/05	2	93.15	2	92.15	92.60	0	417	0.00%
2024/06/03	1	92.30	10	90.20	92.20	-9	422	-2.13%
2024/05/31	24	89.40	14	91.32	90.20	10	420	2.38%
2024/05/28	1	84.70	0	0.00	85.00	1	414	0.24%
2024/05/23	2	83.10	6	83.50	83.60	-4	419	-0.95%
2024/05/21	0	0.00	3	85.47	84.40	-3	431	-0.69%
2024/05/20	0	0.00	3	85.13	85.70	-3	442	-0.68%
2024/05/17	1	85.00	0	0.00	85.40	1	453	0.22%
2024/05/16	2	83.30	0	0.00	83.40	2	454	0.44%
2024/05/15	10	82.02	0	0.00	81.90	10	457	2.19%
2024/05/14	2	86.90	3	83.17	82.50	-1	461	-0.22%
2024/05/13	0	0.00	2	86.85	88.40	-2	465	-0.43%
2024/05/10	2	87.30	1	86.60	86.60	1	477	0.21%
2024/05/09	1.6	88.51	1	87.50	87.50	0.6	484	0.12%
2024/05/08	2	92.60	0	0.00	88.00	2	497	0.40%
2024/05/07	5	92.28	6	91.90	92.90	-1	477	-0.21%
2024/05/06	2	100.00	6	98.12	98.00	-4	464	-0.86%
2024/05/03	1	97.70	2	97.10	98.50	-1	462	-0.22%
2024/05/02	1	96.30	0	0.00	94.90	1	461	0.22%
2024/04/30	1	93.80	1	93.50	93.50	0	455	0.00%
2024/04/29	1	90.40	0	0.00	89.80	1	450	0.22%
2024/04/26	1	89.00	0	0.00	87.90	1	450	0.22%
2024/04/25	0	0.00	1	87.00	87.40	-1	448	-0.22%
2024/04/24	1	85.40	0	0.00	85.60	1	449	0.22%
2024/04/23	1	80.50	0	0.00	83.20	1	449	0.22%
2024/04/22	1	83.00	0	0.00	81.70	1	450	0.22%
2024/04/19	1	79.20	1	78.60	80.10	0	448	0.00%
2024/04/18	0	0.00	1	81.20	81.00	-1	452	-0.22%
2024/04/17	1	75.00	0	0.00	75.70	1	450	0.22%
2024/04/16	1	73.70	0	0.00	74.00	1	451	0.22%
2024/04/15	0	0.00	2	77.10	77.40	-2	457	-0.44%
2024/04/10	2	76.40	0	0.00	76.40	2	495	0.40%
2024/04/09	0	0.00	1	75.40	75.00	-1	490	-0.20%
2024/04/08	1	75.30	2	75.70	75.50	-1	488	-0.20%
2024/04/03	1	74.30	0	0.00	74.30	1	486	0.21%
2024/04/02	1	75.30	3	75.50	75.50	-2	487	-0.41%
2024/03/25	0	0.00	1	70.90	71.20	-1	450	-0.22%
2024/03/22	1	71.80	0	0.00	72.30	1	441	0.23%
2024/03/19	1	69.70	0	0.00	70.30	1	426	0.23%
2024/03/18	1	69.20	1	70.50	70.10	0	419	0.00%
2024/03/15	1	70.50	0	0.00	70.70	1	406	0.25%
2024/03/14	1	70.90	1	71.50	71.00	0	403	0.00%
2024/03/13	0	0.00	1	71.30	71.30	-1	398	-0.25%
2024/03/05	1	71.30	0	0.00	71.90	1	370	0.27%
2024/03/01	1	70.30	0	70.50	70.00	1	357	0.27%
2024/02/23	1	68.00	0	0.00	70.40	1	335	0.30%
2024/02/22	1	66.10	1	66.40	67.60	0	324	0.00%
2024/02/21	0	0.00	1	65.90	66.00	-1	316	-0.32%
2024/02/20	0	0.00	1	64.80	65.70	-1	305	-0.33%
2024/02/16	2	65.70	0	0.00	64.70	2	287	0.69%