台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    54
  • 產業
    上市 營建類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣巴巴 (9906)籌碼相關-永豐金-萬盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20708090100110120130May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金-萬盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0800.00181.5087.70-1264-0.38%
2025/03/2700.001109.00110.00-1243-0.41%
2025/03/251113.0000.00109.5012660.38%
2025/03/240.1111.5000.00111.500.12630.02%
2025/03/210.1113.5000.00111.000.12670.04%
2025/03/1400.000107.00105.5002780.00%
2025/03/110102.7500.00105.0002740.01%
2025/03/072107.5000.00107.5022740.73%
2025/02/202112.002113.50113.0003230.00%
2025/02/1900.001110.00112.50-1326-0.31%
2025/02/181106.501107.50107.0003380.00%
2024/11/226125.506126.50126.5001,1220.00%
2024/11/215124.005.1126.02126.00-0.11,173-0.01%
2024/11/201120.0300.00125.5011,2570.08%
2024/11/1900.000.1121.00121.50-0.11,2760.00%
2024/11/151.1117.3600.00116.001.11,3550.08%
2024/11/110.1117.0000.00116.000.11,7040.00%
2024/11/080.1114.0000.00112.500.11,7770.00%
2024/11/0400.000.2124.00123.00-0.22,211-0.01%
2024/10/2200.005128.60129.00-53,092-0.16%
2024/10/210.1129.5000.00129.500.13,0830.00%
2024/10/170.1133.0000.00133.500.13,1090.00%
2024/10/163133.333133.00133.0003,1670.00%
2024/10/151136.001138.00136.5003,1710.00%
2024/10/040.1141.0012141.17141.50-123,232-0.37%
2024/09/261.1147.951147.00149.000.13,2240.00%
2024/09/251.2157.9200.00148.001.23,2080.04%
2024/09/248152.889152.78154.00-13,166-0.03%
2024/09/232145.751146.50145.5013,0930.03%
2024/09/200.1161.5000.00161.500.13,0850.00%
2024/09/180176.5000.00175.0003,0710.00%
2024/09/160178.5000.00176.5003,0660.00%
2024/09/131180.501179.50180.5003,0630.00%
2024/09/110166.0000.00166.5003,0400.00%
2024/09/101.2175.8500.00170.001.23,0260.04%
2024/09/062191.502190.25189.0002,9850.00%
2024/09/051.1198.821197.00193.000.12,9740.00%
2024/09/041200.001197.00197.5002,9530.00%
2024/09/032203.253200.83201.50-12,925-0.03%
2024/09/022199.001197.00197.0012,9060.03%
2024/08/302204.502202.50202.0002,8800.00%
2024/08/2900.000.2200.00197.50-0.22,833-0.01%
2024/08/282.5206.482201.00199.000.52,8250.02%
2024/08/2722205.6122207.34209.5002,8040.00%
2024/08/2600.000.4202.00199.50-0.42,755-0.01%
2024/08/233.9199.312197.00199.501.92,7160.07%
2024/08/2214.1205.3712.1202.14205.0022,6660.07%
2024/08/213205.333205.83205.5002,5720.00%
2024/08/205.4204.965208.40209.000.42,5440.02%
2024/08/198.4213.722213.78212.006.42,5020.25%
2024/08/167223.073217.85218.0042,4590.16%
2024/08/157228.428226.09221.00-12,373-0.04%
2024/08/142222.001.1220.89221.000.92,2330.04%
2024/08/136.2209.425209.00210.501.22,1480.06%
2024/08/127201.146.2199.45207.500.92,0920.04%
2024/08/0913218.5013.1201.45199.00-0.12,0170.00%
2024/08/0810.4199.2712206.33207.50-1.61,839-0.09%
2024/08/071182.501.1193.36195.00-0.11,705-0.01%
2024/08/067.3182.286.3183.31177.5011,6630.06%
2024/08/054.2189.081190.00189.003.21,5630.20%
2024/08/0218.3208.9216214.90208.002.21,4940.15%
2024/08/018200.927.1212.41213.500.91,3370.07%
2024/07/314.1198.205196.61194.50-0.91,269-0.07%
2024/07/3010.4186.379190.28193.001.31,1660.11%
2024/07/2926187.4827.2184.98180.00-1.11,034-0.11%
2024/07/2619.5174.6618178.22181.501.58260.18%
2024/07/232158.502159.50165.0006990.00%
2024/07/221.5149.192148.01150.00-0.5665-0.07%
2024/07/192.1148.242148.75150.000.16500.02%
2024/07/185.2149.341152.49148.004.26290.67%
2024/07/179149.946149.58150.0035840.51%
2024/07/1600.001139.86140.00-1522-0.20%
2024/07/152128.751127.50127.5015140.19%
2024/07/121121.542123.50122.50-1496-0.20%
2024/07/112.1125.472126.50124.500.14780.02%
2024/07/1000.001122.00125.00-1457-0.22%
2024/07/092111.5000.00114.0024360.46%
2024/07/083109.503110.00107.5004190.00%
2024/07/055100.9000.00107.0053921.28%
2024/07/04397.10297.8099.0013780.26%
2024/07/03190.10290.9090.30-1358-0.28%
2024/07/02189.8000.0090.9013610.28%
2024/07/01289.75291.6591.5003620.00%
2024/06/20190.2000.0091.0013910.26%
2024/06/1300.00486.2886.50-4415-0.96%
2024/06/11188.10288.9088.00-1417-0.24%
2024/06/0600.001.690.5890.20-1.6417-0.37%
2024/06/05293.15292.1592.6004170.00%
2024/06/03192.301090.2092.20-9422-2.13%
2024/05/312489.401491.3290.20104202.38%
2024/05/28184.7000.0085.0014140.24%
2024/05/23283.10683.5083.60-4419-0.95%
2024/05/2100.00385.4784.40-3431-0.69%
2024/05/2000.00385.1385.70-3442-0.68%
2024/05/17185.0000.0085.4014530.22%
2024/05/16283.3000.0083.4024540.44%
2024/05/151082.0200.0081.90104572.19%
2024/05/14286.90383.1782.50-1461-0.22%
2024/05/1300.00286.8588.40-2465-0.43%
2024/05/10287.30186.6086.6014770.21%
2024/05/091.688.51187.5087.500.64840.12%
2024/05/08292.6000.0088.0024970.40%
2024/05/07592.28691.9092.90-1477-0.21%
2024/05/062100.00698.1298.00-4464-0.86%
2024/05/03197.70297.1098.50-1462-0.22%
2024/05/02196.3000.0094.9014610.22%
2024/04/30193.80193.5093.5004550.00%
2024/04/29190.4000.0089.8014500.22%
2024/04/26189.0000.0087.9014500.22%
欣巴巴去年營收43.75億元創新高 13億元CB發行案春節後完成Anue鉅亨-2025/01/03
欣巴巴 相關文章