豐泰 (9910)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	166.00	167.00	-1	1,347	-0.07%
2024/05/02	1	161.00	0	0.00	160.50	1	1,326	0.08%
2024/04/26	0	0.00	0.2	161.50	161.00	-0.2	1,320	-0.02%
2024/04/25	0	159.19	0	0.00	158.00	0	1,359	0.00%
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/04/19	0	154.50	0	0.00	153.50	0	1,440	0.00%
2024/04/18	0.1	159.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/17	0	0.00	1	159.50	157.50	-1	1,377	-0.07%
2024/04/15	0	0.00	0	160.50	160.00	0	1,391	0.00%
2024/04/12	0.1	160.50	0	0.00	160.00	0.1	1,392	0.01%
2024/04/03	0	159.50	0	0.00	160.00	0	1,447	0.00%
2024/03/29	0	0.00	1	160.50	160.50	-1	1,475	-0.07%
2024/03/28	6.2	157.83	0	159.00	158.00	6.2	1,470	0.42%
2024/03/26	0.1	160.95	0	0.00	160.00	0.1	1,498	0.00%
2024/03/22	0	161.62	0	0.00	161.00	0	1,540	0.00%
2024/03/20	1	163.00	0	0.00	162.50	1	1,516	0.07%
2024/03/15	0	165.50	0	0.00	166.50	0	1,522	0.00%
2024/03/13	0.1	162.50	0	0.00	162.00	0.1	1,396	0.01%
2024/03/08	0	161.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	9.3	161.59	0	0.00	160.50	9.3	1,386	0.67%
2024/03/06	0	165.00	0	0.00	164.50	0	1,395	0.00%
2024/03/04	0	167.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	165.00	2	166.25	166.50	-2	1,489	-0.13%
2024/02/29	0	164.50	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	0.1	164.00	0	0.00	162.50	0.1	1,477	0.01%
2024/02/20	0	165.12	0	166.50	164.00	0	1,509	0.00%
2024/02/15	1.1	164.00	0	0.00	166.50	1.1	1,551	0.07%
2024/02/05	0	163.50	0	0.00	164.00	0	1,572	0.00%
2024/02/02	0.2	165.50	0	0.00	165.00	0.2	1,574	0.01%
2024/01/29	0	0.00	2	164.50	162.50	-2	1,602	-0.12%
2024/01/25	0.1	163.00	0	0.00	163.00	0.1	1,641	0.01%
2024/01/24	2	162.50	0	163.00	161.50	2	1,646	0.12%
2024/01/23	0.1	161.01	0	0.00	162.00	0.1	1,652	0.01%
2024/01/22	1	160.00	0	0.00	159.00	1	1,657	0.06%
2024/01/18	6.1	159.48	0	0.00	157.50	6.1	1,613	0.38%
2024/01/17	0.1	165.00	0	0.00	163.00	0.1	1,566	0.01%
2024/01/12	0.1	169.03	0	0.00	168.50	0.1	1,525	0.01%
2024/01/10	0	0.00	0	168.92	169.50	0	1,526	0.00%
2024/01/05	0	173.00	0	0.00	171.50	0	1,513	0.00%
2024/01/03	0.1	171.96	0.1	173.50	172.50	0	1,545	0.00%
2023/12/29	0.1	176.00	0	0.00	175.00	0.1	1,518	0.01%
2023/12/28	2.1	174.05	0	0.00	174.50	2.1	1,547	0.13%
2023/12/27	0.1	174.50	0	0.00	174.00	0.1	1,565	0.01%
2023/12/25	0.1	173.00	0.1	172.50	171.50	0	1,646	0.00%
2023/12/22	0.1	171.57	1	170.50	170.50	-0.9	1,670	-0.06%
2023/12/20	0	180.08	0	0.00	179.00	0	1,606	0.00%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/15	0	181.50	0	0.00	181.00	0	1,600	0.00%
2023/12/13	0.1	179.50	0	180.00	178.00	0	1,617	0.00%
2023/12/12	0	179.00	0.3	179.00	178.50	-0.3	1,645	-0.02%
2023/12/08	0	182.00	3	181.67	182.00	-3	1,697	-0.18%
2023/12/06	0	181.71	0	0.00	182.00	0	1,817	0.00%
2023/12/05	0	182.00	0	0.00	181.50	0	1,917	0.00%
2023/12/04	0.3	183.00	0	0.00	181.50	0.3	1,932	0.02%
2023/12/01	0	181.50	0	0.00	182.50	0	1,932	0.00%
2023/11/30	0	183.50	0	0.00	183.50	0	1,905	0.00%
2023/11/24	0	181.21	0	0.00	181.00	0	1,792	0.00%
2023/11/22	0.5	184.50	0	0.00	183.50	0.5	1,787	0.03%
2023/11/20	0.2	182.00	0	183.50	182.50	0.2	1,779	0.01%
2023/11/17	0.5	183.61	0	0.00	184.00	0.5	1,773	0.03%
2023/11/13	1	179.00	0	0.00	177.50	1	1,722	0.06%
2023/11/08	0	0.00	0	190.00	188.50	0	1,697	0.00%
2023/11/07	0	0.00	1	187.00	188.00	-1	1,688	-0.06%
2023/11/06	1	188.50	1	187.00	187.00	0	1,692	0.00%
2023/11/03	0	188.50	0	0.00	190.00	0	1,703	0.00%
2023/10/30	1	177.50	0	0.00	177.50	1	1,780	0.06%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/26	0.1	182.00	0	0.00	182.00	0.1	1,811	0.01%
2023/10/25	1	182.50	0	0.00	183.50	1	1,818	0.05%
2023/10/24	0	0.00	0.1	180.00	179.50	-0.1	1,827	0.00%
2023/10/18	1	183.50	0	0.00	181.00	1	1,961	0.05%
2023/10/12	0	0.00	0.1	187.00	186.50	-0.1	2,006	0.00%
2023/10/11	0	0.00	1	192.00	190.50	-1	1,984	-0.05%
2023/10/05	0	188.00	0	0.00	189.50	0	1,996	0.00%
2023/10/03	0	190.00	0	0.00	191.50	0	1,957	0.00%
2023/10/02	1	196.49	30	196.10	194.50	-29	1,948	-1.49%
2023/09/28	0	184.00	8	183.75	183.00	-8	1,919	-0.42%
2023/09/27	0	186.00	0	0.00	186.50	0	1,895	0.00%
2023/09/25	30	192.00	0	0.00	194.00	30	1,855	1.62%
2023/09/22	0	191.50	0	0.00	191.00	0	1,880	0.00%
2023/09/21	0	190.82	0.2	190.00	191.50	-0.1	1,891	-0.01%
2023/09/20	0	194.58	0.1	195.00	195.00	-0.1	1,882	0.00%
2023/09/19	0.1	198.00	0	0.00	201.00	0.1	1,863	0.00%
2023/09/18	0	201.00	0	0.00	203.00	0	1,866	0.00%
2023/09/15	3	199.83	0.3	199.00	200.00	2.7	1,850	0.15%
2023/09/14	0	0.00	0.3	199.50	201.50	-0.3	1,831	-0.02%
2023/09/13	5.1	198.98	0	0.00	200.00	5.1	1,824	0.28%
2023/09/12	0.1	194.38	0	0.00	195.50	0.1	1,793	0.00%
2023/09/11	4.4	196.23	2	195.00	197.00	2.4	1,773	0.14%
2023/09/08	0	191.50	0.1	195.50	195.50	-0.1	1,703	0.00%
2023/08/24	0	171.50	0	0.00	170.00	0	1,599	0.00%
2023/08/22	0	0.00	1	170.00	170.00	-1	1,592	-0.06%
2023/08/18	1.2	169.50	0	0.00	168.50	1.2	1,593	0.08%
2023/08/17	0	172.00	0	0.00	170.50	0	1,592	0.00%
2023/08/16	0	173.25	0	0.00	173.00	0	1,600	0.00%
2023/08/15	6	174.75	6	174.00	174.50	0	1,604	0.00%
2023/08/14	6	175.00	6	178.98	175.00	0	1,606	0.00%
2023/08/11	0	178.50	0	0.00	180.00	0	1,601	0.00%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.1	180.09	0	180.00	179.00	0.1	1,571	0.01%
2023/08/08	0.1	182.00	0.1	181.50	182.50	0.1	1,548	0.00%
2023/08/07	0.2	191.00	0	0.00	189.00	0.2	1,517	0.01%
2023/08/04	1.3	181.96	0	0.00	189.00	1.3	1,491	0.09%
2023/08/02	0.1	211.50	0	0.00	212.00	0.1	1,457	0.00%
2023/08/01	0.1	216.00	0	0.00	216.50	0.1	1,435	0.00%
2023/07/31	0	0.00	0.3	215.00	212.00	-0.3	1,436	-0.02%
2023/07/26	0.1	212.50	0	0.00	212.50	0.1	1,395	0.00%
2023/07/21	0	0.00	0.1	203.00	202.00	-0.1	1,284	-0.01%
2023/07/18	0	0.00	0.1	198.00	199.00	-0.1	1,171	-0.01%
2023/07/17	0.1	198.00	0	0.00	198.50	0.1	1,148	0.01%
2023/07/05	0	200.00	0	0.00	197.50	0	1,056	0.00%
2023/06/30	0	198.00	0	0.00	196.50	0	1,009	0.00%
2023/06/26	0	197.50	1	197.50	197.50	-1	910	-0.11%
2023/06/21	0	0.00	1	199.50	199.00	-1	896	-0.11%
2023/06/14	0.1	194.00	0	0.00	195.00	0.1	860	0.01%
2023/06/13	0.1	195.50	0	0.00	195.00	0.1	857	0.01%
2023/06/09	0.1	193.89	0	0.00	194.00	0.1	865	0.01%
2023/06/08	0	192.50	0	0.00	193.00	0	855	0.00%
2023/06/05	0.1	194.00	0	0.00	193.50	0.1	862	0.01%
2023/06/02	0.1	193.00	0	0.00	192.00	0.1	869	0.01%
2023/05/26	0	0.00	0.1	191.00	190.00	-0.1	870	-0.01%
2023/05/24	0	0.00	0.1	191.00	191.00	-0.1	875	-0.01%
2023/05/22	0	189.50	0	0.00	189.50	0	892	0.00%
2023/05/19	0.5	198.00	0	0.00	198.50	0.5	933	0.05%
2023/05/16	1	197.00	0	0.00	197.00	1	888	0.11%
2023/05/11	0	0.00	0.2	196.00	194.50	-0.2	906	-0.02%
2023/05/09	0	0.00	2	195.25	195.50	-2	903	-0.22%
2023/05/04	0.5	195.00	0.1	196.00	196.00	0.4	907	0.04%
2023/05/03	0.3	193.74	1	196.00	194.50	-0.8	910	-0.08%
2023/05/02	0.2	192.50	0	0.00	193.00	0.2	939	0.02%
2023/04/28	0	191.00	0	0.00	190.50	0	984	0.00%
2023/04/27	0	190.00	0	0.00	190.00	0	988	0.00%
2023/04/26	0.1	192.50	0	0.00	191.50	0.1	985	0.01%
2023/04/25	0	0.00	5	189.50	188.50	-5	973	-0.51%
2023/04/21	0.1	186.98	0	0.00	187.00	0.1	984	0.01%
2023/04/20	5	187.00	0	0.00	187.50	5	998	0.50%
2023/04/19	0.1	189.52	0.3	190.00	187.00	-0.2	1,015	-0.02%
2023/04/17	0	192.00	0	0.00	190.50	0	1,018	0.00%
2023/04/14	0.3	193.00	0	0.00	193.00	0.3	1,017	0.02%
2023/04/13	0.1	190.00	0	0.00	190.00	0.1	1,020	0.01%
2023/04/12	1	194.00	0	0.00	193.00	1	1,006	0.10%
2023/04/07	0.1	190.00	0	0.00	189.50	0.1	1,073	0.01%
2023/03/31	0	192.12	0	0.00	193.00	0	1,129	0.00%
2023/03/29	0.3	193.00	0.2	192.00	193.00	0.1	1,314	0.01%
2023/03/27	0.3	191.51	0.2	191.50	192.00	0.1	1,324	0.01%
2023/03/20	0.4	186.00	0	0.00	185.50	0.4	1,371	0.03%
2023/03/14	0.1	180.50	0	0.00	182.00	0.1	1,378	0.01%
2023/03/10	0	182.50	0	0.00	181.50	0	1,380	0.00%
2023/03/07	0.1	187.00	0	0.00	188.00	0.1	1,410	0.01%
2023/03/02	0	180.50	0	0.00	181.50	0	1,408	0.00%
2023/03/01	0	181.75	0	0.00	183.00	0	1,407	0.00%
2023/02/17	0.1	182.74	0	0.00	181.50	0.1	1,379	0.01%
2023/02/15	0	193.00	0	0.00	193.50	0	1,359	0.00%
2023/02/10	0	189.50	0	0.00	189.50	0	1,381	0.00%
2023/02/09	0	194.00	0	0.00	194.00	0	1,372	0.00%
2023/02/06	0	197.00	0	0.00	196.00	0	1,382	0.00%
2023/02/03	0	197.50	0	0.00	197.50	0	1,389	0.00%
2023/01/31	0.1	195.46	0.2	196.00	197.00	0	1,381	0.00%
2023/01/30	0	194.50	0	0.00	202.00	0	1,340	0.00%
2023/01/12	0	0.00	1.1	204.00	204.50	-1.1	1,307	-0.08%
2023/01/10	1	208.00	0	0.00	210.00	1	1,307	0.08%
2023/01/06	0	0.00	0.4	203.00	201.00	-0.4	1,283	-0.03%
2023/01/05	0	0.00	2	202.99	203.00	-2	1,294	-0.16%
2022/12/29	0	0.00	1	206.00	205.00	-1	1,290	-0.08%
2022/12/28	1	211.00	1	209.00	209.50	0	1,278	0.00%
2022/12/27	1.1	215.45	0	0.00	207.50	1.1	1,267	0.08%
2022/12/22	6	209.25	9	212.39	210.00	-3	1,222	-0.25%
2022/12/21	2	195.75	1	203.00	203.00	1	1,107	0.09%
2022/12/19	1	190.50	1	185.00	192.50	0	1,048	0.00%
2022/12/16	1	187.01	1	189.00	189.00	0	1,058	0.00%
2022/12/15	2	188.75	0	0.00	195.00	2	1,059	0.19%
2022/12/13	1	182.50	1	186.50	181.50	0	1,036	0.00%
2022/12/12	1	185.50	1	190.50	185.50	0	1,030	0.00%
2022/12/09	1	190.00	1	192.00	194.50	0	1,031	0.00%
2022/12/01	0	0.00	1	191.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	0	187.00	190.00	0	998	0.00%
2022/11/23	0	0.00	2	182.50	183.00	-2	1,032	-0.19%
2022/11/22	0.1	181.00	0	0.00	182.00	0.1	1,055	0.01%
2022/11/14	1	183.00	1	180.00	182.50	0	1,039	0.00%
2022/11/02	1	170.00	0	0.00	170.00	1	1,036	0.10%
2022/10/19	1	162.50	1	161.00	161.00	0	1,083	0.00%
2022/10/18	1	160.00	0	0.00	160.50	1	1,069	0.09%
2022/10/06	0	161.50	0	0.00	161.00	0	1,087	0.00%
2022/10/04	1	162.00	0	0.00	162.00	1	1,098	0.09%
2022/09/22	0	0.00	0	169.50	168.50	0	1,060	0.00%
2022/09/20	0	0.00	0.2	177.84	178.50	-0.2	1,073	-0.02%
2022/09/02	0.1	168.88	0	0.00	166.00	0.1	1,129	0.01%
2022/09/01	0	169.50	0	0.00	168.50	0	1,127	0.00%
2022/08/30	0	169.00	0	0.00	169.50	0	1,121	0.00%
2022/08/26	0.1	175.17	0	0.00	173.50	0.1	1,100	0.01%
2022/08/25	0	177.00	0	0.00	177.00	0	1,097	0.00%
2022/08/23	0	174.00	0	0.00	175.00	0	1,134	0.00%
2022/08/17	0	0.00	0	181.50	180.00	0	1,126	0.00%
2022/08/16	0	0.00	0	184.00	182.00	0	1,117	0.00%
2022/08/15	0	0.00	0	185.00	184.50	0	1,125	0.00%
2022/08/12	1	179.50	2	176.50	180.00	-1	1,116	-0.09%
2022/08/11	1	174.50	0	0.00	175.00	1	1,107	0.09%
2022/08/09	0	171.00	0	0.00	171.00	0	1,080	0.00%
2022/08/08	0	168.00	0.2	169.50	170.00	-0.2	1,078	-0.02%
2022/08/04	0	151.83	0	0.00	150.50	0	1,054	0.00%
2022/08/02	0	162.00	0	0.00	161.50	0	1,026	0.00%
2022/08/01	0	165.00	1	163.00	165.00	-1	1,034	-0.09%
2022/07/29	0	169.00	0	0.00	167.00	0	1,025	0.00%
2022/07/28	0	172.00	0	0.00	170.50	0	1,004	0.00%
2022/07/15	0	170.50	0	0.00	170.50	0	986	0.00%
2022/06/29	0	183.60	1	185.00	180.50	-1	1,061	-0.09%
2022/06/28	1	200.00	0	0.00	198.50	1	1,037	0.10%
2022/06/20	0	0.00	1	194.00	195.00	-1	1,016	-0.10%
2022/06/17	0	0.00	0	196.50	195.50	0	1,028	0.00%
2022/06/16	0	194.83	0	0.00	193.50	0	1,012	0.00%
2022/06/15	0	0.00	0.1	198.50	200.00	-0.1	1,004	-0.01%
2022/06/13	0	192.50	0	0.00	192.50	0	1,016	0.00%
2022/06/10	1.1	198.30	0	0.00	199.50	1.1	1,029	0.10%
2022/06/09	0	196.00	0	0.00	199.00	0	1,025	0.00%
2022/06/08	0	0.00	0.7	198.74	197.50	-0.7	1,018	-0.07%
2022/06/01	1	189.00	1	187.00	188.50	0	1,062	0.00%
2022/05/26	0	174.02	0	0.00	173.50	0	1,028	0.00%
2022/05/25	0	173.00	0	0.00	175.00	0	1,034	0.00%
2022/05/24	0.1	173.50	0	0.00	172.00	0.1	1,045	0.01%
2022/05/23	0.2	176.13	0	0.00	175.00	0.2	1,034	0.02%
2022/05/20	0	177.00	0	0.00	175.50	0	1,028	0.00%
2022/05/19	0	176.50	0	0.00	178.00	0	1,027	0.00%
2022/05/11	0	173.50	0	0.00	172.00	0	998	0.00%
2022/05/03	0	192.00	0	0.00	192.50	0	985	0.00%
2022/04/25	0.1	189.50	0	0.00	190.00	0.1	1,001	0.01%
2022/04/22	0.1	193.52	0	0.00	195.00	0.1	996	0.01%
2022/04/13	0	0.00	1	193.00	194.50	-1	995	-0.10%
2022/04/11	1	203.50	3	204.00	201.50	-2	972	-0.21%
2022/04/08	1	200.50	0	0.00	200.50	1	945	0.11%
2022/03/28	0.1	181.50	0	0.00	181.50	0.1	834	0.01%
2022/03/16	1.1	180.00	0	0.00	180.00	1.1	783	0.14%
2022/03/15	0.1	184.00	0	0.00	180.00	0.1	785	0.01%
2022/03/10	0	0.00	0	195.50	192.50	0	810	0.00%
2022/03/08	0.1	188.50	0	0.00	187.00	0.1	784	0.01%
2022/03/03	0.1	207.00	0	0.00	206.50	0.1	755	0.01%
2022/02/24	0	212.00	0	0.00	211.00	0	744	0.01%
2022/02/22	0.1	218.50	0	0.00	218.50	0.1	745	0.01%
2022/02/16	0	0.00	0	224.50	224.50	0	758	0.00%
2022/02/15	0	221.00	0.1	219.00	218.00	-0.1	756	-0.01%
2022/02/10	0	227.00	0	0.00	227.50	0	768	0.00%
2022/02/07	0.1	222.00	0	0.00	222.00	0.1	759	0.02%
2022/01/25	0.1	215.00	0	0.00	221.50	0.1	748	0.01%
2022/01/24	0.1	225.00	0	0.00	223.50	0.1	734	0.01%
2022/01/20	0	0.00	0.2	236.67	238.00	-0.2	728	-0.02%
2022/01/14	0	0.00	0.1	234.00	236.50	-0.1	723	-0.01%
2022/01/13	0.1	235.00	0	0.00	236.50	0.1	738	0.01%
2022/01/05	0.1	234.50	0	0.00	236.00	0.1	727	0.02%
2022/01/03	0	0.00	0.1	230.50	229.50	-0.1	743	-0.01%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/21	0	0.00	1	215.00	218.00	-1	756	-0.13%
2021/12/15	1	220.00	0	0.00	220.00	1	779	0.13%
2021/12/13	1	224.50	0	0.00	223.00	1	814	0.12%
2021/12/09	3	229.50	3	222.50	229.50	0	811	0.00%
2021/11/18	0	0.00	0.1	216.00	218.50	-0.1	753	-0.01%
2021/11/08	0	0.00	0	218.25	220.00	0	802	0.00%
2021/11/03	0.1	214.00	0	0.00	212.00	0.1	817	0.01%
2021/11/01	0	217.00	0	0.00	218.00	0	834	0.00%
2021/10/29	0	0.00	5	218.50	216.00	-5	839	-0.60%
2021/10/15	1	207.00	0	0.00	206.50	1	920	0.11%
2021/10/06	2	206.50	0	0.00	206.50	2	901	0.22%
2021/10/05	1	211.50	0	0.00	211.00	1	902	0.11%
2021/09/28	0	0.00	1	211.50	215.00	-1	929	-0.11%
2021/09/27	1	215.53	0	0.00	215.00	1	932	0.11%
2021/09/16	0	0.00	1.1	214.14	218.00	-1.1	977	-0.11%
2021/09/13	0	219.00	0	0.00	222.00	0	986	0.00%
2021/09/07	0.1	212.00	0	0.00	213.00	0.1	1,050	0.00%
2021/09/06	0	214.00	0	0.00	217.50	0	1,078	0.00%
2021/09/01	0	212.00	0.2	212.50	211.50	-0.1	1,100	-0.01%
2021/08/31	0.2	211.89	0.2	210.85	216.00	0	1,125	0.00%
2021/08/30	0.2	209.35	0.1	214.50	215.00	0.2	1,128	0.02%
2021/08/27	0.1	209.95	0	211.16	210.50	0	1,135	0.00%
2021/08/26	0	210.50	0.1	212.27	212.00	0	1,144	0.00%
2021/08/25	0.1	211.22	0.5	213.26	214.50	-0.5	1,168	-0.04%
2021/08/24	0.4	214.46	0.1	212.00	215.00	0.3	1,180	0.03%
2021/08/23	0.2	210.85	0.7	211.87	209.50	-0.6	1,191	-0.05%
2021/08/20	0.7	205.94	0	0.00	207.00	0.7	1,214	0.06%
2021/08/19	0.2	202.50	0.4	203.00	200.50	-0.2	1,274	-0.02%
2021/08/18	0.4	206.12	0.2	203.92	207.00	0.2	1,289	0.02%
2021/08/17	0.1	211.32	0	211.00	208.00	0.1	1,307	0.01%
2021/08/16	0.2	210.92	0.4	215.28	210.00	-0.2	1,313	-0.01%
2021/08/13	0.2	220.93	0.7	219.98	222.50	-0.5	1,314	-0.04%
2021/08/12	0.4	222.21	0.3	222.56	223.00	0.1	1,325	0.01%
2021/08/11	0.6	223.32	0	220.50	225.50	0.6	1,337	0.04%
2021/08/10	0.2	221.94	0.1	222.57	221.00	0.1	1,343	0.01%
2021/08/09	0	225.00	0.4	225.88	225.00	-0.4	1,353	-0.03%
2021/08/06	0.6	231.98	0.3	226.28	231.50	0.3	1,355	0.02%
2021/08/05	0.2	229.46	0.8	228.80	229.50	-0.5	1,358	-0.04%
2021/08/04	0.9	230.03	0	0.00	232.00	0.9	1,384	0.07%
2021/07/30	0.1	225.50	0	0.00	231.00	0.1	1,380	0.00%
2021/07/29	0.1	233.00	0	0.00	230.50	0.1	1,375	0.01%
2021/07/28	0	0.00	0.1	229.65	230.50	-0.1	1,375	-0.01%
2021/07/27	0	228.00	0.5	230.00	230.00	-0.5	1,371	-0.03%
2021/07/26	0.5	226.71	0.1	226.43	227.50	0.5	1,372	0.03%
2021/07/23	0.1	224.32	0.2	224.00	224.50	-0.1	1,359	-0.01%
2021/07/22	0.4	223.07	0	0.00	221.00	0.4	1,343	0.03%
2021/07/21	0	232.50	0	231.00	234.00	0	1,324	0.00%
2021/07/19	0.2	230.63	0	231.00	231.00	0.2	1,319	0.01%
2021/07/16	0.3	233.11	0.1	234.90	238.00	0.2	1,316	0.01%
2021/07/15	0.1	235.00	0.3	234.16	235.00	-0.2	1,331	-0.01%
2021/07/14	0.4	234.86	0	0.00	235.00	0.4	1,343	0.03%
2021/07/13	0	0.00	0.1	241.00	240.00	-0.1	1,348	-0.01%
2021/07/12	0	0.00	0.1	239.00	237.50	-0.1	1,340	-0.01%
2021/07/09	0.1	236.50	0	0.00	238.00	0.1	1,342	0.01%
2021/07/08	0	0.00	0.8	241.06	243.00	-0.8	1,362	-0.06%
2021/07/07	0.8	241.79	0.1	240.89	243.00	0.7	1,360	0.05%
2021/07/06	0.1	242.50	0.5	241.50	241.00	-0.5	1,350	-0.04%
2021/07/05	0.5	245.86	0.1	242.50	244.00	0.4	1,363	0.03%
2021/07/02	0	0.00	0.2	239.47	241.00	-0.2	1,362	-0.02%
2021/07/01	1.2	239.70	0.6	240.03	240.00	0.6	1,356	0.05%
2021/06/30	0.5	240.06	0.4	242.50	244.50	0.1	1,351	0.01%
2021/06/29	0.2	232.72	1.5	232.58	233.50	-1.2	1,331	-0.09%
2021/06/28	1.9	242.98	1.5	239.68	238.50	0.3	1,325	0.03%
2021/06/25	3.3	240.74	0	0.00	241.50	3.3	1,309	0.25%
2021/06/23	0	0.00	8	223.00	225.50	-8	1,314	-0.61%
2021/06/22	20	220.88	13.2	222.58	219.50	6.8	1,330	0.51%
2021/06/21	1.2	229.11	0	0.00	234.50	1.2	1,302	0.10%
2021/06/18	0	232.00	0.7	228.02	231.00	-0.7	1,277	-0.05%
2021/06/17	0.1	226.40	0.1	224.64	228.00	-0.1	1,253	0.00%
2021/06/16	0.8	222.51	0	0.00	225.00	0.8	1,247	0.06%
2021/06/15	0	0.00	1.2	230.88	228.00	-1.2	1,229	-0.09%
2021/06/11	0.2	236.00	0	0.00	235.50	0.2	1,209	0.01%
2021/06/10	1.1	236.95	0	237.44	237.00	1.1	1,219	0.09%
2021/06/09	0	0.00	0.2	235.39	238.00	-0.2	1,222	-0.02%
2021/06/08	0	0.00	0.1	238.24	238.50	-0.1	1,211	-0.01%
2021/06/07	0.4	233.92	0	0.00	238.00	0.4	1,194	0.03%
2021/06/03	0	234.02	0.6	234.12	233.00	-0.6	1,175	-0.05%
2021/06/02	0.6	233.92	0	0.00	240.00	0.6	1,177	0.05%
2021/05/27	0	0.00	0.1	237.54	232.00	-0.1	1,190	-0.01%
2021/05/26	0	0.00	0	240.50	243.50	0	1,151	0.00%
2021/05/25	2.1	231.67	2	230.00	232.00	0.1	1,140	0.01%
2021/05/24	1	218.03	2	216.75	222.00	-1	1,127	-0.09%
2021/05/21	1	214.00	1	214.07	215.00	0	1,126	0.00%
2021/05/19	0	206.50	0	204.00	207.50	0	1,123	0.00%
2021/05/18	0	199.00	0	0.00	204.00	0	1,130	0.00%
2021/05/13	0	0.00	1.3	191.45	190.50	-1.3	1,138	-0.11%
2021/05/12	1	199.39	0.9	194.94	196.00	0.1	1,118	0.01%
2021/05/11	0	0.00	0.9	202.72	201.00	-0.9	1,096	-0.08%
2021/05/10	1.5	210.13	0	0.00	210.50	1.5	1,095	0.13%
2021/05/07	0	205.00	0	0.00	207.00	0	1,112	0.00%
2021/05/05	0	200.28	0	200.50	201.50	0	1,133	0.00%
2021/05/04	0.3	202.34	0	200.00	200.50	0.3	1,151	0.03%
2021/04/28	0	208.00	5	210.10	211.50	-5	1,174	-0.43%
2021/04/27	10	207.50	5	208.50	210.00	5	1,191	0.42%
2021/04/22	1	207.50	3.1	206.81	211.00	-2.1	1,214	-0.17%
2021/04/21	2.1	203.57	1.1	204.05	204.00	1	1,230	0.08%
2021/04/20	0	212.00	0	0.00	214.00	0	1,251	0.00%
2021/04/19	1	213.50	1.3	212.45	213.50	-0.3	1,247	-0.03%
2021/04/16	1	208.00	1.5	208.11	208.50	-0.5	1,243	-0.04%
2021/04/14	2	212.71	2	211.25	203.50	0	1,258	0.00%
2021/04/13	0	0.00	2	208.50	207.50	-2	1,242	-0.16%
2021/04/12	1	206.50	0	0.00	205.00	1	1,238	0.08%
2021/04/09	1	202.96	1	200.07	203.50	0	1,236	0.00%
2021/04/08	1	200.50	1	200.00	200.00	0	1,222	0.00%
2021/04/07	1	196.97	1	196.50	196.50	0	1,218	0.00%
2021/04/01	0	0.00	0.1	195.50	196.50	-0.1	1,212	-0.01%
2021/03/30	0	194.00	0	0.00	195.00	0	1,204	0.00%
2021/03/29	0	194.00	0	0.00	195.50	0	1,205	0.00%
2021/03/26	0	0.00	0	190.00	190.00	0	1,208	0.00%
2021/03/25	0.1	188.00	0.1	187.00	184.00	0	1,198	0.00%
2021/03/24	0	0.00	1	192.00	194.50	-1	1,206	-0.08%
2021/03/23	0	195.00	0	0.00	194.00	0	1,232	0.00%
2021/03/22	0.1	195.07	0	0.00	197.50	0.1	1,250	0.01%
2021/03/19	0.1	195.00	0	0.00	199.00	0.1	1,267	0.01%
2021/03/17	0.1	197.00	0	197.93	196.00	0.1	1,322	0.01%
2021/03/16	1	202.00	1	201.00	200.50	0	1,323	0.00%
2021/03/12	0	195.00	0	196.50	197.00	0	1,307	0.00%
2021/03/10	0	0.00	0.1	193.00	194.00	-0.1	1,301	0.00%
2021/03/09	0	0.00	0.1	194.00	192.50	-0.1	1,306	0.00%
2021/03/05	0.1	188.00	0	0.00	192.50	0.1	1,290	0.00%
2021/03/04	1	191.00	0	0.00	191.00	1	1,294	0.08%
2021/03/03	0	0.00	0	191.50	191.00	0	1,285	0.00%
2021/03/02	0.1	191.00	2	191.00	193.00	-1.9	1,266	-0.15%
2021/02/26	1	187.00	0.1	186.78	186.00	0.9	1,248	0.07%
2021/02/25	1	193.00	0	0.00	194.00	1	1,217	0.08%
2021/02/24	0.1	189.50	0	0.00	189.50	0.1	1,210	0.01%
2021/02/23	0	188.00	1	187.50	187.00	-1	1,220	-0.08%
2021/02/22	0	185.00	0	0.00	183.00	0	1,212	0.00%
2021/02/19	1	186.96	0	0.00	186.00	1	1,235	0.08%
2021/02/18	1	183.50	1	187.00	185.50	0	1,245	0.00%
2021/02/17	0.2	180.00	0	0.00	178.50	0.2	1,238	0.02%
2021/02/03	0	183.50	0	0.00	184.00	0	1,271	0.00%
2021/02/02	0	182.50	0	0.00	182.00	0	1,336	0.00%
2021/02/01	0	0.00	0.1	183.50	181.00	-0.1	1,341	0.00%
2021/01/28	2	179.50	1	179.50	180.00	1	1,333	0.07%
2021/01/27	1	184.00	0	0.00	184.00	1	1,314	0.08%
2021/01/26	0	0.00	1	185.00	185.50	-1	1,316	-0.08%
2021/01/25	0.3	186.00	0	0.00	186.00	0.3	1,307	0.02%
2021/01/21	0	188.00	0	0.00	189.00	0	1,332	0.00%
2021/01/19	0	189.00	0	0.00	189.50	0	1,318	0.00%
2021/01/18	0	188.50	0.1	188.50	189.50	0	1,313	0.00%
2021/01/13	1.1	188.05	0.2	190.50	190.50	0.9	1,288	0.07%
2021/01/12	0	0.00	1	197.00	196.50	-1	1,257	-0.08%
2021/01/11	0.2	200.00	0	0.00	198.00	0.2	1,261	0.02%
2021/01/08	1	199.00	0	0.00	201.00	1	1,258	0.08%
2021/01/07	1	198.00	1	196.00	196.00	0	1,252	0.00%
2021/01/05	0.1	196.50	0	0.00	197.50	0.1	1,262	0.00%
2020/12/31	0	198.50	0	0.00	199.50	0	1,300	0.00%
2020/12/29	0	0.00	2	196.50	196.50	-2	1,338	-0.15%
2020/12/24	2	196.75	0	0.00	196.00	2	1,397	0.14%
2020/12/23	0	0.00	0	195.00	197.00	0	1,410	0.00%
2020/12/21	0	200.50	0	0.00	201.50	0	1,448	0.00%
2020/12/18	0	0.00	0.1	200.00	195.00	-0.1	1,492	-0.01%
2020/12/16	0	0.00	0.1	200.54	204.00	-0.1	1,442	-0.01%
2020/12/14	0	0.00	1	199.00	200.50	-1	1,418	-0.07%
2020/12/09	0	188.00	0	0.00	189.50	0	1,366	0.00%
2020/12/08	0	188.50	1	185.50	189.50	-1	1,367	-0.07%
2020/12/04	0	188.50	0	0.00	188.50	0	1,396	0.00%
2020/11/26	0.1	189.00	0	0.00	189.50	0.1	1,428	0.00%
2020/11/25	0	0.00	1	190.00	189.00	-1	1,454	-0.07%
2020/11/20	0	190.00	0	0.00	196.00	0	1,437	0.00%
2020/11/18	0	0.00	2.2	190.23	192.00	-2.2	1,450	-0.15%
2020/11/11	0.3	188.97	1	190.00	191.00	-0.7	1,580	-0.04%
2020/11/10	2	186.48	0	0.00	186.50	2	1,578	0.13%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/12	0	0.00	1	178.00	175.00	-1	1,636	-0.06%
2020/10/07	0	0.00	0.2	176.50	176.50	-0.2	1,634	-0.01%
2020/10/05	0	0.00	3	177.50	175.00	-3	1,604	-0.19%
2020/09/29	0	0.00	0.1	174.50	175.50	-0.1	1,624	-0.01%
2020/09/24	2.1	170.48	1	172.99	170.00	1.1	1,617	0.07%
2020/09/23	2	177.75	0	0.00	178.50	2	1,599	0.13%
2020/09/22	0	0.00	3	171.33	172.50	-3	1,564	-0.19%
2020/09/15	1	168.50	1	169.00	168.50	0	1,660	0.00%
2020/09/11	1	165.00	0	0.00	168.50	1	1,717	0.06%
2020/09/09	0	0.00	1	164.50	167.00	-1	1,705	-0.06%
2020/09/02	3.1	169.02	0	0.00	169.00	3.1	1,734	0.18%
2020/09/01	0	0.00	1	173.50	172.50	-1	1,738	-0.06%
2020/08/28	1	177.50	0	0.00	174.00	1	1,753	0.06%
2020/08/24	0	0.00	3	181.00	182.00	-3	1,824	-0.16%
2020/08/20	3	170.33	0	173.00	169.50	3	1,783	0.17%
2020/08/18	4	169.13	0.2	172.50	170.50	3.8	1,765	0.22%
2020/08/17	1	199.00	1	199.50	199.00	0	1,751	0.00%
2020/08/12	0	0.00	1	190.50	191.00	-1	1,900	-0.05%
2020/08/07	1.2	188.43	0	0.00	188.00	1.2	1,935	0.06%
2020/08/06	0	0.00	1	195.00	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	0.2	187.50	187.50	-0.2	1,923	-0.01%
2020/07/30	0	0.00	1	174.50	175.00	-1	1,899	-0.05%
2020/07/29	0	0.00	1	172.50	171.00	-1	1,905	-0.05%
2020/07/28	1	168.00	1	170.00	168.00	0	1,921	0.00%
2020/07/27	1	171.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	2	178.00	177.00	-2	1,970	-0.10%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/17	1	181.50	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	182.00	0	0.00	181.00	1	2,082	0.05%
2020/07/14	0	0.00	1	172.50	172.00	-1	2,072	-0.05%
2020/07/10	1	172.50	0	0.00	172.00	1	2,124	0.05%
2020/07/02	0	0.00	2	175.00	175.50	-2	2,174	-0.09%
2020/06/29	3	170.50	7	172.29	169.50	-4	2,149	-0.19%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/12	0	0.00	2	186.00	187.00	-2	2,177	-0.09%
2020/06/11	0	0.00	0.1	188.00	187.00	-0.1	2,199	0.00%
2020/06/08	0	192.00	0	0.00	192.50	0	2,301	0.00%
2020/06/04	0	0.00	1	186.50	187.00	-1	2,273	-0.04%
2020/06/02	0	0.00	1	186.50	185.50	-1	2,230	-0.04%
2020/06/01	1	183.50	0	0.00	185.00	1	2,228	0.04%
2020/05/28	2	185.00	0	0.00	185.50	2	2,186	0.09%
2020/05/27	0	0.00	3	190.67	191.00	-3	2,192	-0.14%
2020/05/26	5	190.50	0	0.00	191.50	5	2,196	0.23%
2020/05/25	2	181.50	0	0.00	182.00	2	2,174	0.09%
2020/05/21	0	0.00	1	185.00	188.50	-1	2,139	-0.05%
2020/05/20	0	0.00	1	175.00	175.00	-1	2,056	-0.05%
2020/05/18	0	161.00	0	0.00	161.00	0	1,957	0.00%
2020/05/15	1	151.00	0	0.00	154.50	1	1,932	0.05%
2020/05/13	0	159.00	1	158.50	158.00	-1	1,899	-0.05%
2020/05/08	0	0.00	2	164.50	163.50	-2	1,919	-0.10%
2020/05/05	1	167.00	0	0.00	166.50	1	1,887	0.05%
2020/04/30	2.1	171.95	0	0.00	171.00	2.1	1,862	0.11%
2020/04/21	0	0.00	1	150.00	149.00	-1	1,730	-0.06%
2020/04/20	1	155.00	0	0.00	157.00	1	1,697	0.06%
2020/04/17	0	0.00	1	148.00	146.00	-1	1,678	-0.06%
2020/04/15	2.3	141.92	0	0.00	142.50	2.3	1,603	0.14%
2020/04/14	0	0.00	1	144.50	142.50	-1	1,584	-0.06%
2020/04/10	4	138.38	4	139.00	138.50	0	1,547	0.00%
2020/04/08	1.1	129.55	0	0.00	134.50	1.1	1,496	0.07%
2020/04/07	1	132.00	0	0.00	132.00	1	1,457	0.07%
2020/04/01	1	128.50	0	0.00	128.50	1	1,412	0.07%
2020/03/27	0	0.00	15	139.50	137.50	-15	1,362	-1.10%
2020/03/26	5	132.00	0	0.00	136.50	5	1,354	0.37%
2020/03/25	10	130.25	1	132.50	132.50	9	1,335	0.67%
2020/03/20	0	0.00	1	126.50	123.00	-1	1,360	-0.07%
2020/03/19	0	0.00	2	117.75	117.00	-2	1,322	-0.15%
2020/03/18	1.1	127.92	2	130.00	127.00	-0.9	1,285	-0.07%
2020/03/17	0	0.00	1	123.50	130.50	-1	1,261	-0.08%
2020/03/16	0.1	133.00	0	0.00	132.50	0.1	1,246	0.01%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/04	0	0.00	1	171.50	172.00	-1	1,057	-0.09%
2020/03/02	0	169.00	0	0.00	168.50	0	1,055	0.00%
2020/02/26	0.1	176.00	0	0.00	175.00	0.1	1,029	0.01%
2020/02/21	1	180.50	0	0.00	181.50	1	1,012	0.10%
2020/02/14	0.2	182.00	0	0.00	183.00	0.2	1,036	0.01%
2020/02/12	0.2	176.00	0	0.00	175.00	0.2	1,024	0.01%
2019/12/11	1	187.00	0	0.00	190.50	1	1,156	0.09%
2019/11/21	0	0.00	3	192.00	191.50	-3	1,229	-0.24%
2019/11/13	0	0.00	0.9	199.00	195.50	-0.9	1,244	-0.08%
2019/11/11	0	0.00	1	204.00	202.50	-1	1,217	-0.08%
2019/10/29	1	203.50	0	0.00	203.50	1	1,221	0.08%
2019/10/23	1	213.50	0	0.00	213.50	1	1,201	0.08%
2019/10/21	0	0.00	0	219.00	219.00	0	1,216	0.00%
2019/10/17	0	0.00	0.2	220.50	222.00	-0.2	1,227	-0.02%
2019/10/02	0	0.00	15	221.00	222.00	-15	1,335	-1.12%
2019/09/19	0	0.00	5	213.00	212.00	-5	1,233	-0.41%
2019/09/18	2	213.00	0	0.00	212.50	2	1,237	0.16%
2019/09/12	0	0.00	1	219.00	216.50	-1	1,319	-0.08%
2019/09/11	10	213.75	0.1	213.00	214.50	9.9	1,296	0.76%
2019/09/10	0	0.00	1	211.00	211.50	-1	1,273	-0.08%
2019/08/21	1	199.00	0	0.00	197.00	1	1,413	0.07%
2019/08/13	9	208.50	0	0.00	207.00	9	1,398	0.64%
2019/07/22	0	0.00	1	237.00	237.00	-1	1,475	-0.07%
2019/07/19	1	233.00	0	0.00	233.50	1	1,460	0.07%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/12	3	230.33	0	0.00	229.50	3	1,402	0.21%
2019/07/11	1	244.50	0.1	245.50	244.50	0.9	1,312	0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/25	0	0.00	1	243.00	244.00	-1	1,505	-0.07%
2019/06/21	1	245.00	0	0.00	245.00	1	1,496	0.07%
2019/06/17	0	0.00	1	234.50	234.00	-1	1,404	-0.07%
2019/05/20	1	256.50	0	0.00	260.00	1	1,372	0.07%
2019/05/13	2	257.00	0	0.00	257.00	2	1,366	0.15%
2019/05/10	0	0.00	1	252.50	252.50	-1	1,381	-0.07%
2019/04/10	0	0.00	1	214.50	214.50	-1	1,465	-0.07%
2019/04/08	1	209.50	0	0.00	212.00	1	1,441	0.07%
2019/04/03	1	213.00	0	0.00	213.00	1	1,420	0.07%
2019/03/25	0	0.00	1	215.50	219.50	-1	1,460	-0.07%
2019/03/18	0	0.00	1	219.50	219.50	-1	1,469	-0.07%
2019/03/14	0	0.00	1	214.50	215.50	-1	1,487	-0.07%
2019/03/13	0	0.00	1	208.50	212.00	-1	1,481	-0.07%
2019/03/12	1	203.00	0	0.00	204.00	1	1,477	0.07%
2019/01/30	1	193.50	0	0.00	192.50	1	1,500	0.07%
2019/01/15	0	0.00	2	197.25	197.00	-2	1,685	-0.12%
2019/01/14	0	0.00	1	185.00	182.00	-1	1,659	-0.06%
2019/01/11	1	179.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	190.00	0	0.00	186.00	1	1,681	0.06%
2018/12/05	1	189.00	0	0.00	187.50	1	1,844	0.05%
2018/11/12	0	0.00	2	194.75	193.00	-2	1,831	-0.11%
2018/11/01	1	183.50	0	0.00	182.50	1	1,807	0.06%
2018/10/30	0	0.00	1	189.00	190.00	-1	1,756	-0.06%
2018/10/09	2	180.25	0	0.00	177.00	2	1,620	0.12%
2018/10/08	0	0.00	1	174.00	177.00	-1	1,629	-0.06%
2018/09/21	0	0.00	1	196.00	198.00	-1	1,618	-0.06%
2018/09/17	1	191.00	0	0.00	192.00	1	1,737	0.06%
2018/09/04	0	0.00	1	184.50	185.00	-1	1,655	-0.06%
2018/08/27	1	191.00	0	0.00	189.00	1	1,654	0.06%
2018/08/22	0	0.00	1	191.00	193.00	-1	1,612	-0.06%
2018/08/21	3	183.00	4	185.25	187.00	-1	1,555	-0.06%
2018/08/20	1	177.50	0	0.00	180.00	1	1,599	0.06%
2018/08/16	0	0.00	1	175.00	174.50	-1	1,570	-0.06%
2018/08/15	0	0.00	1	176.50	176.00	-1	1,570	-0.06%
2018/08/14	1	176.50	0	0.00	179.00	1	1,563	0.06%
2018/08/13	0	0.00	2	175.50	173.50	-2	1,557	-0.13%
2018/08/08	0	0.00	1	180.00	180.00	-1	1,538	-0.07%
2018/08/01	0	0.00	1	173.00	173.00	-1	1,452	-0.07%
2018/07/30	2	175.50	2	173.50	177.00	0	1,428	0.00%
2018/07/27	0	0.00	1	171.00	172.00	-1	1,404	-0.07%
2018/07/24	1	168.00	1	166.50	169.00	0	1,350	0.00%
2018/07/19	1	167.50	1	165.50	165.50	0	1,236	0.00%
2018/07/16	7	161.29	0	0.00	163.00	7	1,113	0.63%
2018/07/13	0	0.00	1	162.00	160.00	-1	1,082	-0.09%
2018/07/06	1	154.00	1	155.50	155.50	0	1,019	0.00%
2018/07/02	0	0.00	1	160.00	153.00	-1	954	-0.10%
2018/06/29	1	151.00	4	151.75	153.00	-3	902	-0.33%
2018/05/30	3	131.00	3	131.50	130.50	0	702	0.00%
2018/05/28	0	0.00	3	130.50	132.00	-3	701	-0.43%
2018/05/14	3	133.50	0	0.00	133.50	3	629	0.48%
2018/02/05	4	132.50	0	0.00	135.00	4	607	0.66%
2018/01/30	1	139.00	0	0.00	139.00	1	579	0.17%