豐泰 (9910)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
919張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	2	128.00	0	0.00	128.00	2	737	0.27%
2025/01/14	2	130.00	0.1	130.50	130.00	1.9	744	0.26%
2025/01/10	0	132.50	0	0.00	132.50	0	754	0.00%
2025/01/06	0	138.50	0	0.00	138.00	0	783	0.00%
2024/12/30	0	0.00	0	135.00	134.50	0	797	0.00%
2024/12/24	0	0.00	0	135.00	135.00	0	842	0.00%
2024/12/23	1	133.00	0	0.00	133.00	1	848	0.12%
2024/12/20	4	132.01	0	0.00	132.00	4	849	0.47%
2024/12/19	0.2	141.00	0.4	141.46	140.50	-0.2	832	-0.02%
2024/12/18	0	142.50	0	0.00	143.00	0	902	0.00%
2024/12/17	0.1	139.50	0	0.00	140.50	0.1	916	0.01%
2024/12/06	0	136.00	0	0.00	135.50	0	919	0.00%
2024/12/04	0	139.00	0	0.00	139.50	0	916	0.00%
2024/12/03	0	0.00	1.2	139.61	141.50	-1.2	919	-0.13%
2024/11/29	0	0.00	1	131.00	131.00	-1	859	-0.12%
2024/11/28	0	131.50	0	0.00	132.00	0	869	0.00%
2024/11/20	0	133.50	0	0.00	134.00	0	864	0.00%
2024/11/18	2	133.50	0	0.00	133.00	2	861	0.23%
2024/11/14	0	135.50	0	0.00	135.50	0	851	0.00%
2024/11/13	2	135.50	0	0.00	136.50	2	844	0.24%
2024/11/08	0.1	142.50	0	0.00	142.50	0.1	845	0.01%
2024/11/01	0	139.00	0	0.00	138.00	0	922	0.00%
2024/10/25	0	0.00	0.4	141.00	141.50	-0.4	954	-0.04%
2024/10/21	0	0.00	0	141.50	143.00	0	1,017	0.00%
2024/10/11	0.1	143.00	0	0.00	140.50	0.1	1,129	0.01%
2024/10/04	0.1	148.00	0	0.00	147.00	0.1	1,225	0.01%
2024/10/01	0.1	152.00	0	0.00	152.50	0.1	1,204	0.01%
2024/09/30	10	156.50	30.4	155.01	156.00	-20.4	1,220	-1.67%
2024/09/24	0.1	152.00	0	0.00	151.50	0.1	1,401	0.01%
2024/09/23	0.1	154.00	1	155.00	156.00	-0.9	1,411	-0.06%
2024/09/20	20	153.50	0.1	156.00	157.00	19.9	1,421	1.40%
2024/09/12	0	137.50	0	0.00	138.50	0	1,415	0.00%
2024/09/10	0	137.50	0	0.00	136.00	0	1,451	0.00%
2024/09/05	0.1	137.00	0	0.00	135.50	0.1	1,471	0.00%
2024/09/04	0.1	138.50	0	0.00	138.00	0.1	1,490	0.00%
2024/08/26	0	0.00	0.1	144.00	145.00	-0.1	1,663	0.00%
2024/08/23	0	143.50	0	0.00	144.00	0	1,676	0.00%
2024/08/22	0.1	142.50	0	0.00	143.50	0.1	1,699	0.01%
2024/08/19	0	142.50	1	143.00	142.00	-1	1,754	-0.06%
2024/08/15	0.2	141.35	0	0.00	140.50	0.2	1,780	0.01%
2024/08/14	0.1	141.00	0	0.00	141.00	0.1	1,792	0.01%
2024/08/13	0.1	135.50	0	0.00	136.00	0.1	1,788	0.01%
2024/08/09	0	136.50	0	0.00	135.00	0	1,853	0.00%
2024/08/07	0	133.50	0	0.00	133.00	0	1,862	0.00%
2024/08/06	0.3	132.90	0.2	135.00	131.50	0.1	1,862	0.01%
2024/08/05	4.2	132.94	0.2	133.00	135.00	4	1,853	0.21%
2024/07/30	0	0.00	0.1	136.50	137.00	-0.1	1,820	0.00%
2024/07/26	0	137.00	0	0.00	137.00	0	1,811	0.00%
2024/07/23	0.1	139.00	0	0.00	139.00	0.1	1,804	0.00%
2024/07/19	2	139.00	0	0.00	139.00	2	1,788	0.11%
2024/07/18	0.1	143.00	0	0.00	143.50	0.1	1,762	0.01%
2024/07/17	0.4	145.00	0	0.00	143.50	0.4	1,737	0.02%
2024/07/16	0.4	143.13	0	0.00	144.00	0.4	1,735	0.02%
2024/07/15	2	141.00	0	0.00	141.50	2	1,776	0.11%
2024/07/12	0.1	142.50	0	0.00	141.50	0.1	1,774	0.01%
2024/07/11	0.2	138.25	0	138.00	137.00	0.2	1,752	0.01%
2024/07/10	4.1	137.02	0	0.00	139.50	4.1	1,744	0.24%
2024/07/09	2.2	140.55	0.2	143.00	140.00	2	1,682	0.12%
2024/07/08	4.3	142.13	0	0.00	142.50	4.3	1,674	0.26%
2024/07/03	0	145.00	0	0.00	143.50	0	1,646	0.00%
2024/07/02	2.1	142.74	0	0.00	142.50	2.1	1,625	0.13%
2024/07/01	2.1	150.00	1	149.00	145.50	1.1	1,587	0.07%
2024/06/28	2	151.25	0	0.00	155.00	2	1,497	0.13%
2024/06/26	0	163.00	0	0.00	160.00	0	1,454	0.00%
2024/06/25	0	164.50	0	0.00	165.50	0	1,501	0.00%
2024/06/21	1	162.00	223.6	161.03	162.00	-222.6	1,497	-14.87%	大賣/鉅額交易
2024/06/20	3	163.50	0	0.00	165.00	3	1,482	0.20%
2024/06/19	1	163.50	0	0.00	164.00	1	1,485	0.07%
2024/06/18	0	0.00	2	163.00	164.00	-2	1,498	-0.13%
2024/06/14	50	160.22	0	0.00	160.00	50	1,471	3.40%
2024/06/13	50	160.88	0	0.00	159.00	50	1,472	3.40%
2024/06/11	36.1	159.99	0	0.00	160.00	36.1	1,576	2.29%
2024/06/07	36	156.76	1.4	157.33	161.50	34.6	1,557	2.22%
2024/06/04	50	152.39	0	0.00	151.50	50	1,492	3.35%
2024/05/31	1	152.50	0	0.00	154.50	1	1,497	0.07%
2024/05/30	0.1	150.50	0	0.00	149.50	0.1	1,429	0.01%
2024/05/29	0.1	151.50	0	0.00	150.50	0.1	1,419	0.01%
2024/05/28	2	152.00	0	153.50	152.00	2	1,413	0.14%
2024/05/24	2.1	155.05	1	155.00	154.50	1.1	1,395	0.08%
2024/05/13	0	0.00	0	161.00	161.00	0	1,331	0.00%
2024/05/09	1.1	161.64	0	0.00	162.00	1.1	1,319	0.08%
2024/05/03	0	0.00	1	166.00	167.00	-1	1,347	-0.07%
2024/05/02	1	161.00	0	0.00	160.50	1	1,326	0.08%
2024/04/26	0	0.00	0.2	161.50	161.00	-0.2	1,320	-0.02%
2024/04/25	0	159.19	0	0.00	158.00	0	1,359	0.00%
2024/04/23	1	161.00	0	0.00	160.00	1	1,436	0.07%
2024/04/19	0	154.50	0	0.00	153.50	0	1,440	0.00%
2024/04/18	0.1	159.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/17	0	0.00	1	159.50	157.50	-1	1,377	-0.07%
2024/04/15	0	0.00	0	160.50	160.00	0	1,391	0.00%
2024/04/12	0.1	160.50	0	0.00	160.00	0.1	1,392	0.01%
2024/04/03	0	159.50	0	0.00	160.00	0	1,447	0.00%
2024/03/29	0	0.00	1	160.50	160.50	-1	1,475	-0.07%
2024/03/28	6.2	157.83	0	159.00	158.00	6.2	1,470	0.42%
2024/03/26	0.1	160.95	0	0.00	160.00	0.1	1,498	0.00%
2024/03/22	0	161.62	0	0.00	161.00	0	1,540	0.00%
2024/03/20	1	163.00	0	0.00	162.50	1	1,516	0.07%
2024/03/15	0	165.50	0	0.00	166.50	0	1,522	0.00%
2024/03/13	0.1	162.50	0	0.00	162.00	0.1	1,396	0.01%
2024/03/08	0	161.00	0	0.00	161.50	0	1,386	0.00%
2024/03/07	9.3	161.59	0	0.00	160.50	9.3	1,386	0.67%
2024/03/06	0	165.00	0	0.00	164.50	0	1,395	0.00%
2024/03/04	0	167.50	0	0.00	166.00	0	1,467	0.00%
2024/03/01	0	165.00	2	166.25	166.50	-2	1,489	-0.13%
2024/02/29	0	164.50	0	0.00	165.50	0	1,496	0.00%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/26	0	164.00	0	0.00	164.50	0	1,475	0.00%
2024/02/23	0.1	164.00	0	0.00	162.50	0.1	1,477	0.01%
2024/02/20	0	165.12	0	166.50	164.00	0	1,509	0.00%
2024/02/15	1.1	164.00	0	0.00	166.50	1.1	1,551	0.07%
2024/02/05	0	163.50	0	0.00	164.00	0	1,572	0.00%
2024/02/02	0.2	165.50	0	0.00	165.00	0.2	1,574	0.01%