成霖 (9934)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
1,415張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	19.00	19.25	-0.2	2,784	-0.01%
2024/05/16	2.4	19.66	0	0.00	19.40	2.4	2,859	0.08%
2024/05/15	0.1	19.80	0	0.00	19.60	0.1	2,853	0.00%
2024/05/14	3	19.88	2	19.65	19.10	1	2,811	0.04%
2024/05/13	2	19.15	0	0.00	19.35	2	2,726	0.07%
2024/05/10	6	19.13	0	0.00	19.35	6	2,687	0.22%
2024/05/09	2	18.45	0	0.00	18.55	2	2,602	0.08%
2024/05/06	0.2	18.35	0	0.00	18.45	0.2	2,539	0.01%
2024/05/02	13	18.71	1	18.90	18.85	12	2,483	0.48%
2024/04/30	0	0.00	2	18.25	18.45	-2	2,483	-0.08%
2024/04/29	0	0.00	4	18.15	18.15	-4	2,444	-0.16%
2024/04/26	0	0.00	7	17.69	17.70	-7	2,400	-0.29%
2024/04/25	0	17.90	2	17.70	17.70	-2	2,390	-0.08%
2024/04/22	1	18.25	5	17.76	17.75	-4	2,378	-0.17%
2024/04/19	9	17.98	0	0.00	18.30	9	2,326	0.39%
2024/04/18	6	17.98	1	18.00	18.00	5	2,222	0.22%
2024/04/17	1	17.80	0	0.00	17.75	1	2,241	0.04%
2024/04/16	87	18.15	82	17.75	17.60	5	2,187	0.23%
2024/04/15	9	18.19	6	18.02	18.20	3	2,033	0.15%
2024/04/11	0	0.00	1	16.45	16.50	-1	1,915	-0.05%
2024/04/02	3	17.08	5	17.10	17.15	-2	2,602	-0.08%
2024/04/01	2	17.10	1	17.30	17.30	1	2,706	0.04%
2024/03/28	0	0.00	2	16.85	16.90	-2	2,675	-0.07%
2024/03/19	0	0.00	1	16.50	16.50	-1	2,565	-0.04%
2024/03/14	0	0.00	7	16.90	16.85	-7	2,512	-0.28%
2024/03/13	1	16.70	0	0.00	16.75	1	2,475	0.04%
2024/03/12	1	16.90	0	0.00	16.95	1	2,445	0.04%
2024/03/06	0	0.00	2	16.10	16.05	-2	2,325	-0.09%
2024/03/04	1	16.05	0	0.00	15.95	1	2,309	0.04%
2024/02/29	0	0.00	0.1	16.10	16.10	-0.1	2,299	0.00%
2024/02/22	1	16.20	1	16.50	16.30	0	2,243	0.00%
2024/02/20	0	0.00	13	15.95	16.00	-13	2,155	-0.60%
2024/02/15	0	0.00	2.1	15.20	15.15	-2.1	2,044	-0.10%
2024/02/05	2	15.05	0	0.00	15.05	2	2,046	0.10%
2024/02/02	1	15.15	0	0.00	15.15	1	2,038	0.05%
2024/01/31	1	15.30	0	0.00	15.30	1	2,040	0.05%
2024/01/30	0	15.40	0	0.00	15.40	0	2,087	0.00%
2024/01/24	1	15.55	0	0.00	15.50	1	2,077	0.05%
2024/01/22	4	15.15	20	15.15	15.15	-16	2,026	-0.79%
2024/01/19	1	15.00	0	0.00	15.05	1	2,023	0.05%
2024/01/18	20	14.88	0	0.00	14.95	20	2,018	0.99%
2024/01/17	0	0.00	3	15.00	15.00	-3	2,006	-0.15%
2024/01/11	6	15.40	8	15.23	15.40	-2	1,932	-0.10%
2024/01/10	0	0.00	2	16.30	15.95	-2	1,861	-0.11%
2024/01/08	0	0.00	4	16.23	16.05	-4	1,792	-0.22%
2024/01/05	4	16.10	0	0.00	16.15	4	1,742	0.23%
2024/01/04	2	16.08	2	16.13	16.10	0	1,705	0.00%
2024/01/03	16	17.12	11	16.96	16.55	5	1,572	0.32%
2024/01/02	2	16.20	1	16.15	16.50	1	1,152	0.09%
2023/12/27	3	15.62	8	15.48	15.55	-5	921	-0.54%
2023/12/13	1	14.20	0	0.00	14.20	1	751	0.13%
2023/12/12	2	14.45	0	0.00	14.40	2	738	0.27%
2023/12/08	7	14.75	0	0.00	14.75	7	784	0.89%
2023/12/07	0	0.00	1	14.75	14.70	-1	818	-0.12%
2023/12/04	1	14.80	0	0.00	14.80	1	844	0.12%
2023/11/30	3	14.45	0	0.00	14.50	3	846	0.35%
2023/11/29	1	14.50	0	0.00	14.50	1	849	0.12%
2023/11/15	1	14.20	0	0.00	14.30	1	1,104	0.09%
2023/11/07	3	14.43	0	0.00	14.35	3	1,372	0.22%
2023/11/03	0	14.05	0	0.00	14.10	0	1,402	0.00%
2023/10/23	2	13.90	0	0.00	13.80	2	1,450	0.14%
2023/10/20	1.1	13.86	0	0.00	13.95	1.1	1,445	0.08%
2023/10/11	2	14.60	1	14.65	14.60	1	1,428	0.07%
2023/09/18	0	0.00	0.5	15.15	15.35	-0.5	1,346	-0.04%
2023/09/15	1	15.30	0	0.00	15.25	1	1,350	0.07%
2023/09/13	1.1	15.45	0	0.00	15.60	1.1	1,316	0.08%
2023/09/11	0.1	14.55	3	14.55	14.55	-2.9	1,250	-0.23%
2023/09/07	1.1	14.65	0	0.00	14.65	1.1	1,243	0.09%
2023/09/04	0	0.00	2	15.25	15.40	-2	1,184	-0.17%
2023/09/01	2	15.35	0	0.00	15.35	2	1,176	0.17%
2023/08/28	15.2	14.95	15	15.24	14.95	0.2	1,121	0.02%
2023/08/25	0	0.00	2	15.45	15.50	-2	1,081	-0.18%
2023/08/24	1	14.80	0	0.00	14.90	1	958	0.10%
2023/08/23	1.1	14.50	0	0.00	14.50	1.1	929	0.12%
2023/08/22	0.2	14.60	0	0.00	14.60	0.2	907	0.02%
2023/08/18	3	14.85	0	0.00	14.70	3	874	0.34%
2023/08/16	3	14.80	4	14.90	14.80	-1	791	-0.13%
2023/08/15	1	14.85	0	0.00	15.05	1	738	0.14%
2023/08/10	0.1	14.20	0	0.00	14.30	0.1	573	0.01%
2023/08/09	0	0.00	0.2	14.35	14.10	-0.2	534	-0.04%
2023/08/08	0.2	13.95	22	13.95	13.90	-21.8	496	-4.39%
2023/07/31	8	13.61	0	0.00	13.50	8	466	1.72%
2023/07/24	4	13.48	0	0.00	13.45	4	573	0.70%
2023/07/06	0	0.00	1	13.45	13.40	-1	621	-0.16%
2023/06/27	0	0.00	1	13.50	13.55	-1	717	-0.14%
2023/06/26	1	13.70	0	0.00	13.70	1	758	0.13%
2023/06/19	0	0.00	1	13.45	13.45	-1	830	-0.12%
2023/06/07	1	13.35	0	0.00	13.30	1	809	0.12%
2023/05/04	0	0.00	2	14.60	14.70	-2	729	-0.27%
2023/05/03	0	0.00	1	14.40	14.60	-1	702	-0.14%
2023/05/02	1	14.40	0	0.00	14.45	1	697	0.14%
2023/04/28	1	14.40	1	14.50	14.50	0	686	0.00%
2023/04/27	1	14.55	0	0.00	14.40	1	667	0.15%
2023/04/26	0	0.00	5	13.55	13.60	-5	605	-0.83%
2023/04/25	2	13.70	0	0.00	13.60	2	603	0.33%
2023/04/06	0	0.00	1	13.70	13.55	-1	481	-0.21%
2023/03/31	1	13.35	0	0.00	13.35	1	450	0.22%
2023/03/29	0	0.00	2	12.90	12.90	-2	414	-0.48%
2023/03/27	0	0.00	1	13.00	13.20	-1	400	-0.25%
2023/03/24	0	0.00	2	13.00	12.85	-2	356	-0.56%
2023/03/23	0	0.00	2	12.20	12.40	-2	315	-0.63%
2023/03/14	1	12.35	0	0.00	12.20	1	302	0.33%
2023/03/09	1	13.05	0	0.00	12.95	1	299	0.33%
2023/03/08	1	13.15	0	0.00	13.10	1	292	0.34%
2023/03/03	1	13.10	0	0.00	13.05	1	291	0.34%
2023/01/13	3	13.20	0	0.00	13.20	3	351	0.85%
2023/01/12	6	13.20	0	0.00	13.20	6	352	1.70%
2023/01/11	1	13.20	0	0.00	13.20	1	360	0.28%
2022/12/06	0	0.00	1	14.15	14.05	-1	366	-0.27%
2022/11/30	1	13.65	0	0.00	13.65	1	333	0.30%
2022/11/24	0	0.00	1	13.65	13.55	-1	323	-0.31%
2022/11/21	1	13.00	0	0.00	13.00	1	280	0.36%
2022/08/10	0	0.00	12	12.50	12.45	-12	225	-5.31%
2022/07/19	6	11.35	0	0.00	11.45	6	235	2.55%
2022/07/12	0	0.00	3	11.05	11.05	-3	249	-1.20%
2022/07/11	4	11.38	1.2	11.11	11.40	2.8	246	1.15%
2022/07/01	3	11.80	0	0.00	11.65	3	248	1.21%
2022/05/12	0	0.00	0.1	11.80	11.80	-0.1	344	-0.03%
2022/05/06	1	12.05	0	0.00	12.25	1	330	0.30%
2022/04/22	0	0.00	1	12.75	12.55	-1	311	-0.32%
2022/04/19	0	0.00	1	13.00	13.00	-1	312	-0.32%
2022/04/13	0	0.00	4.1	12.40	12.35	-4.1	299	-1.35%
2022/04/12	0	0.00	0.4	12.41	12.55	-0.4	291	-0.15%
2022/04/11	0	0.00	0.1	12.90	12.75	-0.1	280	-0.04%
2022/03/21	2	13.55	0	0.00	13.50	2	256	0.78%
2022/01/10	0	0.00	1	14.80	14.75	-1	274	-0.36%
2022/01/06	1	14.80	0	0.00	14.85	1	275	0.36%
2021/12/30	0	0.00	5	15.15	15.10	-5	267	-1.87%
2021/11/26	1	14.70	0	0.00	14.70	1	261	0.38%
2021/11/25	1	14.80	0	0.00	14.85	1	259	0.38%
2021/11/22	1	14.90	0	0.00	14.90	1	255	0.39%
2021/11/19	3	14.90	0	0.00	14.95	3	253	1.18%
2021/11/18	0	0.00	1	14.90	14.95	-1	253	-0.39%
2021/11/17	1	14.95	0	0.00	15.00	1	247	0.40%
2021/11/08	0	0.00	0	15.20	15.20	0	262	-0.01%
2021/10/27	0	0.00	1	15.30	15.35	-1	295	-0.34%
2021/10/20	0	0.00	30	15.25	15.30	-30	323	-9.27%
2021/10/19	0	0.00	7	15.20	15.30	-7	325	-2.15%
2021/10/18	0	0.00	3	15.25	15.20	-3	327	-0.92%
2021/10/15	0	0.00	30	15.16	15.20	-30	337	-8.89%
2021/10/14	0	0.00	25	15.10	15.15	-25	349	-7.15%
2021/10/05	1	14.85	0	0.00	15.00	1	400	0.25%
2021/10/04	0	0.00	4	14.95	15.00	-4	413	-0.97%
2021/09/28	1	15.45	0	0.00	15.40	1	435	0.23%
2021/09/09	1	15.65	0	0.00	15.60	1	480	0.21%
2021/08/25	0	0.00	0.1	15.80	15.75	-0.1	534	-0.01%
2021/08/24	0.1	15.60	0	0.00	15.60	0.1	537	0.01%
2021/08/16	1	16.00	1.9	16.46	16.35	-0.9	545	-0.16%
2021/08/13	0	0.00	0.3	16.87	16.90	-0.3	543	-0.06%
2021/08/12	0	0.00	0.2	16.95	17.00	-0.2	542	-0.04%
2021/08/11	0	0.00	0.5	16.96	17.00	-0.5	546	-0.10%
2021/08/10	0	0.00	0.2	17.15	17.25	-0.2	526	-0.04%
2021/08/09	0	0.00	0	17.10	17.25	0	559	-0.01%
2021/08/06	0	0.00	0	17.30	17.30	0	574	0.00%
2021/08/05	0	0.00	0	17.25	17.35	0	605	0.00%
2021/08/04	0	0.00	0	17.35	17.35	0	668	0.00%
2021/08/03	0	0.00	0	17.30	17.35	0	702	0.00%
2021/08/02	0	0.00	0.2	17.30	17.25	-0.2	796	-0.02%
2021/07/30	0	0.00	0.1	17.30	17.25	-0.1	808	-0.01%
2021/07/29	1.8	17.13	0	0.00	17.35	1.8	826	0.22%
2021/07/26	0	0.00	0.3	17.50	17.50	-0.3	961	-0.03%
2021/07/21	0	0.00	1.1	17.45	17.65	-1.1	1,262	-0.08%
2021/07/20	0	0.00	0	17.75	17.65	0	1,273	0.00%
2021/07/15	0.1	17.50	0	0.00	17.65	0.1	1,382	0.00%
2021/07/14	0	0.00	0.2	17.50	17.60	-0.2	1,413	-0.01%
2021/07/13	1.2	17.60	0.2	17.60	17.60	1	1,465	0.07%
2021/07/12	0	0.00	0.2	17.50	17.60	-0.2	1,539	-0.02%
2021/07/08	0	0.00	0.2	17.70	17.75	-0.2	1,575	-0.02%
2021/07/07	1	17.75	0	0.00	17.80	1	1,617	0.06%
2021/07/06	0.8	17.91	0	17.90	17.95	0.8	1,714	0.05%
2021/07/05	0	0.00	0.5	17.79	17.85	-0.5	1,717	-0.03%
2021/07/02	1.1	17.55	0	0.00	17.65	1.1	1,718	0.06%
2021/06/30	0.3	17.21	0.7	17.20	17.30	-0.4	1,780	-0.02%
2021/06/29	0	0.00	0.2	17.11	17.15	-0.2	1,772	-0.01%
2021/06/25	0	0.00	0.1	17.10	17.15	-0.1	1,781	0.00%
2021/06/21	0	0.00	0.5	16.77	16.75	-0.5	1,813	-0.03%
2021/06/18	0	0.00	0.1	16.78	16.80	-0.1	1,821	-0.01%
2021/06/17	2.1	16.67	0	0.00	16.80	2.1	1,825	0.12%
2021/06/15	0	0.00	0.1	16.65	16.70	-0.1	1,877	-0.01%
2021/06/10	0	0.00	0.2	16.56	16.60	-0.2	1,896	-0.01%
2021/06/09	0.4	16.65	0	0.00	16.80	0.4	1,894	0.02%
2021/06/07	0	0.00	0	16.70	16.95	0	1,914	0.00%
2021/06/02	0.1	16.75	0	0.00	16.90	0.1	1,939	0.00%
2021/05/31	0	16.65	0	0.00	16.75	0	1,952	0.00%
2021/05/28	0	0.00	1	16.65	16.65	-1	1,962	-0.05%
2021/05/13	0	0.00	1.1	15.65	16.15	-1.1	2,043	-0.05%
2021/05/12	0.4	16.75	0	0.00	16.25	0.4	2,010	0.02%
2021/05/11	2	17.60	0.9	17.42	17.25	1.1	1,946	0.05%
2021/05/10	30	17.48	0.9	17.49	17.60	29.1	1,914	1.52%
2021/05/07	0.7	18.44	0	0.00	18.65	0.7	1,824	0.04%
2021/05/06	0.4	18.23	0	0.00	18.45	0.4	1,818	0.02%
2021/05/05	0.5	18.30	0.1	18.60	18.45	0.4	1,804	0.02%
2021/05/04	0.3	18.50	0	0.00	18.05	0.3	1,782	0.02%
2021/05/03	0	0.00	1	18.70	18.70	-1	1,716	-0.06%
2021/04/29	0	0.00	4	19.28	19.30	-4	1,659	-0.24%
2021/04/28	2	19.10	2	19.75	19.75	0	1,610	0.00%
2021/04/27	2	18.80	2	18.80	18.80	0	1,395	0.00%
2021/04/23	2	18.75	0	0.00	18.75	2	1,369	0.15%
2021/04/21	1	18.70	2	18.75	18.75	-1	1,279	-0.08%
2021/04/20	2	18.63	0	0.00	18.60	2	1,255	0.16%
2021/04/19	2	18.75	1	18.70	18.75	1	1,217	0.08%
2021/04/16	4	18.26	0	0.00	18.30	4	1,163	0.34%
2021/04/14	55	17.85	0	0.00	17.65	55	1,080	5.09%
2021/04/13	10	17.75	0	0.00	17.90	10	1,059	0.94%
2021/04/12	1	17.95	0	0.00	17.95	1	1,017	0.10%
2021/04/09	1	16.85	0	0.00	16.90	1	920	0.11%
2021/03/16	0	0.00	10	16.70	16.70	-10	811	-1.23%
2021/03/04	0	0.00	1	16.15	16.15	-1	841	-0.12%
2021/03/02	1	16.05	0	0.00	16.00	1	827	0.12%
2021/01/13	10	15.10	0	0.00	15.15	10	835	1.20%
2020/12/11	0	0.00	1	15.35	15.35	-1	750	-0.13%
2020/12/08	0	0.00	2	15.80	15.70	-2	741	-0.27%
2020/12/04	0	0.00	1	15.95	16.00	-1	772	-0.13%
2020/12/03	0	0.00	4	16.15	16.15	-4	779	-0.51%
2020/11/30	1	16.15	0	0.00	16.05	1	799	0.13%
2020/11/27	1	15.70	0	0.00	15.80	1	844	0.12%
2020/11/25	2	15.95	0	0.00	15.75	2	872	0.23%
2020/11/23	0	0.00	1	15.50	15.60	-1	834	-0.12%
2020/11/10	1	15.60	0	0.00	15.55	1	867	0.12%
2020/11/06	1	15.70	0	0.00	15.80	1	851	0.12%
2020/10/29	1	15.50	0	0.00	15.50	1	854	0.12%
2020/10/27	0	0.00	1	15.80	15.80	-1	842	-0.12%
2020/10/23	1	15.70	0	0.00	16.00	1	808	0.12%
2020/10/21	1	15.40	0	0.00	15.20	1	773	0.13%
2020/10/13	0	0.00	5	15.00	14.95	-5	759	-0.66%
2020/09/25	0	0.00	1	14.20	14.30	-1	791	-0.13%
2020/09/24	0	0.00	3	14.15	14.25	-3	785	-0.38%
2020/09/15	0	0.00	3	15.27	15.30	-3	762	-0.39%
2020/09/10	0	0.00	1	15.90	15.60	-1	744	-0.13%
2020/09/08	0	0.00	2	15.20	15.25	-2	698	-0.29%
2020/08/26	2	13.60	0	0.00	13.65	2	583	0.34%
2020/08/24	0	0.00	1	13.50	13.55	-1	581	-0.17%
2020/08/20	5	13.12	0	0.00	13.15	5	575	0.87%
2020/08/14	0	0.00	3	13.18	13.05	-3	555	-0.54%
2020/08/11	0	0.00	2	13.35	13.20	-2	549	-0.36%
2020/07/27	1	12.45	0	0.00	12.20	1	605	0.17%
2020/07/10	1	12.90	0	0.00	12.80	1	648	0.15%
2020/07/08	7	13.01	0	0.00	13.10	7	643	1.09%
2020/07/06	0	0.00	1	13.00	13.00	-1	649	-0.15%
2020/06/17	1	13.50	0	0.00	13.55	1	665	0.15%
2020/06/09	0	0.00	2	13.65	13.70	-2	728	-0.27%
2020/06/08	1	13.25	0	0.00	13.25	1	748	0.13%
2020/06/05	5	13.20	0	0.00	13.25	5	746	0.67%
2020/06/04	2	13.25	0	0.00	13.20	2	762	0.26%
2020/05/28	1	12.50	0	0.00	12.55	1	844	0.12%
2020/05/14	1	12.10	0	0.00	12.10	1	877	0.11%
2020/04/17	1	12.60	0	0.00	12.60	1	898	0.11%
2020/03/26	0	0.00	1	11.60	11.60	-1	939	-0.11%
2020/03/25	1	11.85	0	0.00	11.75	1	932	0.11%
2020/03/23	2	10.35	0	0.00	10.70	2	928	0.22%
2020/03/17	0	0.00	8	11.60	11.65	-8	913	-0.88%
2020/03/13	3	12.53	0	0.00	13.05	3	907	0.33%
2020/03/06	1	15.85	0	0.00	15.70	1	806	0.12%
2020/03/04	1	16.35	0	0.00	16.35	1	762	0.13%
2020/01/02	4	17.55	0	0.00	17.95	4	901	0.44%
2019/12/20	1	17.35	0	0.00	17.35	1	863	0.12%
2019/12/13	0	0.00	1	17.40	17.35	-1	879	-0.11%
2019/12/10	1	17.65	0	0.00	17.70	1	887	0.11%
2019/11/22	1	17.70	0	0.00	17.70	1	704	0.14%
2019/10/03	1	16.40	0	0.00	16.40	1	385	0.26%
2019/06/28	1	17.95	0	0.00	17.95	1	511	0.20%
2018/07/10	0	0.00	1	15.95	16.05	-1	1,714	-0.06%
2018/06/07	0	0.00	3	19.95	19.95	-3	1,930	-0.16%
2018/05/31	4	20.38	0	0.00	20.20	4	1,963	0.20%
2018/05/08	0	0.00	1	20.60	20.75	-1	2,029	-0.05%
2018/05/07	1	20.40	6	20.72	20.80	-5	2,014	-0.25%
2018/05/04	4	20.45	0	0.00	20.35	4	1,975	0.20%
2018/04/27	1	22.00	0	0.00	22.00	1	1,673	0.06%
2018/04/26	2	21.00	0	0.00	21.15	2	1,606	0.12%
2018/03/27	1	20.80	1	20.40	20.45	0	1,363	0.00%
2018/01/24	3	19.90	0	0.00	20.05	3	1,341	0.22%