南亞科 (2408)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.7
漲跌
▲0.1
漲幅
+0.15%
成交量
11,590張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	0	0.00	2	66.00	66.00	-2	15,443	-0.01%
2019/04/25	1	66.50	1	67.00	65.50	0	15,607	0.00%
2019/04/23	410	64.60	11	64.62	64.90	399	15,609	2.56%	大買/鉅額交易
2019/04/19	153	63.73	65	63.62	63.70	88	15,609	0.56%	大買/
2019/04/17	52	63.50	252	63.90	63.90	-200	15,680	-1.28%	大賣/鉅額交易
2019/04/16	0	0.00	23	62.62	62.70	-23	15,271	-0.15%
2019/04/15	0	0.00	40	61.70	61.70	-40	15,292	-0.26%
2019/04/12	40	60.75	31	60.50	60.50	9	15,430	0.06%
2019/04/10	1	62.50	79	62.50	62.50	-78	15,541	-0.50%
2019/04/09	67	62.60	0	0.00	62.60	67	15,544	0.43%
2019/04/08	0	0.00	781	62.56	63.00	-781	15,589	-5.01%	大賣/鉅額交易
2019/04/03	3	62.00	1	62.10	62.30	2	15,573	0.01%
2019/04/02	0	0.00	20	61.80	61.70	-20	15,576	-0.13%
2019/04/01	20	61.20	0	0.00	61.00	20	15,479	0.13%
2019/03/28	20	60.60	152	60.64	60.80	-132	15,362	-0.86%	大賣/鉅額交易
2019/03/27	38	61.10	0	0.00	61.10	38	15,426	0.25%
2019/03/26	173	61.51	200	60.85	61.00	-27	15,503	-0.17%	大買/大賣/
2019/03/25	74	61.75	328	61.49	61.10	-254	15,537	-1.63%	大賣/鉅額交易
2019/03/22	51	63.12	179	63.85	63.10	-128	15,375	-0.83%	大賣/鉅額交易
2019/03/21	0	0.00	63	63.50	62.80	-63	15,116	-0.42%
2019/03/20	2	60.00	4	60.50	60.60	-2	14,789	-0.01%
2019/03/19	0	0.00	3	59.90	59.70	-3	14,829	-0.02%
2019/03/18	66	59.66	0	0.00	59.50	66	14,908	0.44%
2019/03/15	1	60.70	60	60.80	60.10	-59	15,087	-0.39%
2019/03/14	80	60.10	0	0.00	60.30	80	14,991	0.53%
2019/03/13	40	60.55	225	60.24	60.10	-185	15,174	-1.22%	大賣/鉅額交易
2019/03/12	30	60.97	0	0.00	60.80	30	15,594	0.19%
2019/03/11	0	0.00	1	60.60	60.40	-1	15,731	-0.01%
2019/03/08	5	59.38	5	60.46	60.50	0	16,027	0.00%
2019/03/06	31	61.67	100	61.50	61.40	-69	16,501	-0.42%
2019/03/05	60	63.35	3	63.47	63.10	57	16,394	0.35%
2019/03/04	113	64.84	4	65.08	64.80	109	16,369	0.67%	大買/鉅額交易
2019/02/27	2	62.80	5	62.60	62.20	-3	15,802	-0.02%
2019/02/26	6	62.10	0	0.00	62.00	6	15,710	0.04%
2019/02/22	6	61.47	10	61.58	60.90	-4	15,771	-0.03%
2019/02/20	0	0.00	100	60.30	60.60	-100	15,996	-0.63%
2019/02/19	0	0.00	3	60.40	60.50	-3	16,166	-0.02%
2019/02/18	1	60.50	0	0.00	60.20	1	16,231	0.01%
2019/02/15	6	60.27	4	62.20	60.00	2	16,456	0.01%
2019/02/14	8	61.86	6	62.32	62.10	2	16,908	0.01%
2019/02/13	2	59.70	2	60.30	60.50	0	16,720	0.00%
2019/02/12	0	0.00	161	59.73	60.00	-161	16,634	-0.97%	大賣/鉅額交易
2019/02/11	5	59.46	1	59.30	59.00	4	16,723	0.02%
2019/01/30	0	0.00	2	60.00	60.10	-2	16,698	-0.01%
2019/01/29	6	59.18	0	0.00	58.80	6	16,892	0.04%
2019/01/28	1	61.10	2	61.80	60.80	-1	16,946	-0.01%
2019/01/25	7	61.51	8	60.04	60.00	-1	17,441	-0.01%
2019/01/24	4	58.90	12	58.25	59.60	-8	17,578	-0.05%
2019/01/22	0	0.00	2	56.60	56.50	-2	17,962	-0.01%
2019/01/21	8	57.03	5	57.16	57.20	3	18,153	0.02%
2019/01/18	20	56.10	2	56.60	56.40	18	18,315	0.10%
2019/01/17	2	55.10	0	0.00	55.10	2	18,690	0.01%
2019/01/16	2	55.95	29	55.89	56.40	-27	18,690	-0.14%
2019/01/15	0	0.00	24	53.31	53.60	-24	18,317	-0.13%
2019/01/14	5	52.40	0	0.00	52.00	5	18,313	0.03%
2019/01/11	14	53.11	5	53.60	53.50	9	18,682	0.05%
2019/01/10	0	0.00	4	53.50	53.80	-4	18,912	-0.02%
2019/01/09	0	0.00	13	52.70	52.50	-13	19,145	-0.07%
2019/01/04	20	50.50	30	50.21	51.60	-10	20,387	-0.05%
2019/01/03	8	53.00	2	52.70	51.50	6	20,481	0.03%
2019/01/02	5	55.10	5	55.60	55.00	0	20,280	0.00%
2018/12/28	0	0.00	2	55.50	55.00	-2	20,283	-0.01%
2018/12/27	0	0.00	10	55.80	55.80	-10	20,546	-0.05%
2018/12/26	36	55.63	10	55.74	54.10	26	20,886	0.12%
2018/12/25	10	54.70	14	55.71	57.00	-4	20,699	-0.02%
2018/12/24	0	0.00	8	55.65	56.00	-8	20,630	-0.04%
2018/12/22	5	53.50	0	0.00	53.50	5	20,579	0.02%
2018/12/21	0	0.00	8	53.90	53.90	-8	20,769	-0.04%
2018/12/20	0	0.00	1	53.40	53.20	-1	20,727	0.00%
2018/12/19	8	53.00	0	0.00	53.70	8	20,739	0.04%
2018/12/18	0	0.00	38	53.96	54.50	-38	20,886	-0.18%
2018/12/17	0	0.00	20	53.50	53.50	-20	21,045	-0.10%
2018/12/14	18	53.42	0	0.00	53.50	18	21,101	0.09%
2018/12/13	0	0.00	26	54.22	54.30	-26	21,248	-0.12%
2018/12/11	0	0.00	7	53.20	52.90	-7	21,435	-0.03%
2018/12/10	25	52.50	10	51.90	52.10	15	21,444	0.07%
2018/12/07	0	0.00	8	55.86	55.70	-8	21,240	-0.04%
2018/12/06	28	55.60	17	56.80	55.00	11	21,318	0.05%
2018/12/05	19	56.68	8	56.83	56.90	11	21,196	0.05%
2018/12/04	2	61.90	0	0.00	62.00	2	20,978	0.01%
2018/12/03	1	63.00	6	63.25	62.80	-5	21,411	-0.02%
2018/11/30	1	60.90	0	0.00	61.00	1	21,352	0.00%
2018/11/29	6	60.63	12	61.39	60.30	-6	21,074	-0.03%
2018/11/28	1	59.20	0	0.00	58.60	1	20,549	0.00%
2018/11/27	21	56.18	21	56.96	58.00	0	20,421	0.00%
2018/11/26	6	56.60	13	57.53	57.30	-7	20,280	-0.03%
2018/11/23	108	56.92	1	56.70	56.10	107	20,060	0.53%	大買/鉅額交易
2018/11/22	0	0.00	1	58.00	58.00	-1	19,999	-0.01%
2018/11/21	7	57.10	7	57.80	57.80	0	19,955	0.00%
2018/11/20	0	0.00	4	57.50	57.50	-4	19,930	-0.02%
2018/11/19	0	0.00	11	56.99	57.50	-11	19,764	-0.06%
2018/11/16	117	54.84	0	0.00	54.60	117	19,540	0.60%	大買/鉅額交易
2018/11/15	20	55.96	0	0.00	55.90	20	19,505	0.10%
2018/11/14	22	56.39	1	56.00	56.50	21	19,728	0.11%
2018/11/13	270	55.13	16	56.56	56.20	254	19,607	1.30%	大買/鉅額交易
2018/11/08	36	54.68	17	57.09	53.80	19	19,260	0.10%
2018/11/07	30	54.53	8	54.19	55.20	22	19,218	0.11%
2018/11/06	28	52.78	1	52.60	52.20	27	19,372	0.14%
2018/11/05	218	55.59	0	0.00	55.70	218	19,130	1.14%	大買/鉅額交易
2018/11/02	16	55.85	25	56.98	56.10	-9	18,950	-0.05%
2018/11/01	2	54.00	11	54.09	54.40	-9	18,486	-0.05%
2018/10/31	0	0.00	7	50.87	51.40	-7	18,245	-0.04%
2018/10/30	6	47.72	11	48.23	48.50	-5	18,057	-0.03%
2018/10/29	1	46.70	1	46.20	46.60	0	18,136	0.00%
2018/10/26	2	46.40	6	45.93	46.00	-4	18,007	-0.02%
2018/10/25	23	46.31	10	45.55	45.75	13	17,850	0.07%
2018/10/24	6	49.41	1	49.50	49.30	5	17,412	0.03%
2018/10/23	4	50.70	1	51.00	50.50	3	17,196	0.02%
2018/10/22	10	51.43	7	52.24	52.50	3	17,104	0.02%
2018/10/19	34	49.25	14	50.06	52.10	20	17,086	0.12%
2018/10/18	236	52.89	0	0.00	51.50	236	16,829	1.40%	大買/鉅額交易
2018/10/17	36	54.59	0	0.00	54.40	36	16,582	0.22%
2018/10/16	313	54.35	8	54.81	54.10	305	16,399	1.86%	大買/鉅額交易
2018/10/15	530	55.89	7	56.13	57.20	523	15,984	3.27%	大買/鉅額交易
2018/10/12	0	0.00	10	51.95	53.30	-10	15,807	-0.06%
2018/10/11	4	48.60	56	47.51	48.50	-52	16,127	-0.32%
2018/10/09	3	52.43	2	53.80	52.30	1	15,936	0.01%
2018/10/05	3	52.17	1	52.60	52.20	2	16,046	0.01%
2018/10/04	101	55.54	15	54.81	53.90	86	15,944	0.54%	大買/
2018/10/03	1	57.80	15	58.37	57.80	-14	15,634	-0.09%
2018/09/28	14	58.84	0	0.00	58.10	14	16,032	0.09%
2018/09/27	10	59.20	10	59.60	59.80	0	16,022	0.00%
2018/09/25	0	0.00	4	60.20	61.70	-4	15,996	-0.03%
2018/09/21	4	57.60	0	0.00	58.50	4	15,787	0.03%
2018/09/20	15	59.50	15	59.70	59.50	0	15,577	0.00%
2018/09/18	4	60.00	10	60.12	59.30	-6	15,521	-0.04%
2018/09/17	0	0.00	9	62.03	61.20	-9	15,653	-0.06%
2018/09/14	4	59.25	24	59.59	59.60	-20	15,536	-0.13%
2018/09/13	10	56.40	12	57.23	57.50	-2	15,487	-0.01%
2018/09/12	14	58.11	2	58.55	57.40	12	15,392	0.08%
2018/09/11	3	60.60	0	0.00	60.10	3	15,284	0.02%
2018/09/10	4	58.23	5	59.46	59.40	-1	15,273	-0.01%
2018/09/07	39	58.94	36	58.34	57.50	3	15,057	0.02%
2018/09/06	21	64.34	0	0.00	63.60	21	14,555	0.14%
2018/09/03	37	68.39	0	0.00	66.70	37	14,537	0.25%
2018/08/31	7	68.60	9	69.08	69.70	-2	14,532	-0.01%
2018/08/29	10	70.22	0	0.00	69.90	10	14,638	0.07%
2018/08/28	1	71.70	7	71.87	70.70	-6	14,686	-0.04%
2018/08/27	0	0.00	2	70.00	70.10	-2	14,685	-0.01%
2018/08/22	43	68.41	1	67.30	67.40	42	15,016	0.28%
2018/08/21	3	68.00	36	68.97	68.50	-33	14,898	-0.22%
2018/08/20	0	0.00	1	67.40	65.70	-1	14,733	-0.01%
2018/08/17	8	65.68	1	67.00	65.00	7	14,696	0.05%
2018/08/16	9	64.44	8	68.03	67.30	1	14,730	0.01%
2018/08/15	8	67.96	0	0.00	67.70	8	14,720	0.05%
2018/08/14	5	67.90	0	0.00	70.20	5	14,828	0.03%
2018/08/13	78	69.78	0	0.00	68.90	78	14,780	0.53%
2018/08/10	8	73.40	6	73.90	73.20	2	14,684	0.01%
2018/08/09	11	73.90	0	0.00	73.80	11	15,217	0.07%
2018/08/08	75	74.38	0	0.00	73.70	75	15,904	0.47%
2018/08/06	29	74.23	1	74.20	73.60	28	15,527	0.18%
2018/08/03	64	77.06	3	77.60	75.80	61	15,434	0.40%
2018/08/02	51	78.27	0	0.00	78.40	51	15,088	0.34%
2018/08/01	24	78.29	58	79.43	79.60	-34	15,260	-0.22%
2018/07/31	36	78.41	0	0.00	78.60	36	15,524	0.23%
2018/07/30	2	79.80	1	80.00	79.60	1	15,472	0.01%
2018/07/26	0	0.00	2	82.20	81.00	-2	15,483	-0.01%
2018/07/25	0	0.00	27	79.20	80.70	-27	15,438	-0.17%
2018/07/24	18	78.23	18	78.90	78.70	0	15,313	0.00%
2018/07/23	29	78.48	5	78.00	78.50	24	15,282	0.16%
2018/07/20	0	0.00	2	80.65	80.50	-2	15,145	-0.01%
2018/07/19	5	81.06	3	81.33	80.20	2	14,995	0.01%
2018/07/18	23	84.89	4	86.15	84.00	19	14,804	0.13%
2018/07/16	20	86.20	0	0.00	86.00	20	14,503	0.14%
2018/07/13	0	0.00	2	87.40	88.80	-2	14,830	-0.01%
2018/07/12	0	0.00	1	85.70	86.00	-1	14,930	-0.01%
2018/07/11	1	83.60	0	0.00	83.60	1	14,854	0.01%
2018/07/10	0	0.00	4	83.35	83.90	-4	14,839	-0.03%
2018/07/09	0	0.00	1	81.80	81.00	-1	14,834	-0.01%
2018/07/05	5	79.46	0	0.00	78.10	5	14,840	0.03%
2018/07/04	22	80.91	0	0.00	80.90	22	14,867	0.15%
2018/07/02	1	82.20	0	0.00	81.00	1	15,008	0.01%
2018/06/29	29	82.80	27	83.20	83.20	2	15,006	0.01%
2018/06/28	2	81.45	1	82.50	83.00	1	14,896	0.01%
2018/06/27	0	0.00	2	86.90	87.20	-2	14,905	-0.01%
2018/06/26	4	82.68	1	83.60	85.40	3	14,884	0.02%
2018/06/25	3	88.50	0	0.00	86.50	3	14,928	0.02%
2018/06/21	0	0.00	1	92.60	92.50	-1	15,189	-0.01%
2018/06/20	1	91.40	2	91.70	90.40	-1	15,469	-0.01%
2018/06/19	3	92.67	0	0.00	90.60	3	15,738	0.02%
2018/06/15	1	91.70	0	0.00	92.30	1	15,984	0.01%
2018/06/14	5	92.90	0	0.00	93.00	5	16,223	0.03%
2018/06/13	2	94.65	0	0.00	94.00	2	16,634	0.01%
2018/06/12	1	100.00	1	97.70	97.60	0	17,044	0.00%
2018/06/07	1	100.00	0	0.00	101.00	1	18,378	0.01%
2018/06/04	20	100.50	23	98.47	100.50	-3	18,828	-0.02%
2018/05/31	4	98.23	1	98.40	99.60	3	18,818	0.02%
2018/05/30	25	94.78	0	0.00	96.50	25	18,634	0.13%
2018/05/29	0	0.00	4	98.95	98.90	-4	18,503	-0.02%
2018/05/28	2	99.20	0	0.00	99.30	2	18,719	0.01%
2018/05/25	2	101.00	10	102.80	100.50	-8	19,323	-0.04%
2018/05/24	0	0.00	6	101.75	102.00	-6	19,520	-0.03%
2018/05/23	0	0.00	4	99.83	99.30	-4	19,558	-0.02%
2018/05/22	4	99.05	2	101.50	97.20	2	19,441	0.01%
2018/05/21	1	99.40	0	0.00	99.00	1	19,640	0.01%
2018/05/18	0	0.00	1	99.70	98.90	-1	19,694	-0.01%
2018/05/17	7	103.00	3	103.33	101.50	4	19,593	0.02%
2018/05/16	2	101.25	71	97.39	102.50	-69	19,118	-0.36%
2018/05/15	0	0.00	90	95.33	95.50	-90	18,718	-0.48%
2018/05/11	0	0.00	164	96.49	95.60	-164	19,074	-0.86%	大賣/鉅額交易
2018/05/10	0	0.00	1	94.40	93.60	-1	18,979	-0.01%
2018/05/09	2	93.90	0	0.00	94.40	2	19,083	0.01%
2018/05/08	0	0.00	3	93.97	94.00	-3	18,972	-0.02%
2018/05/03	1	89.70	1	89.80	89.90	0	18,672	0.00%
2018/05/02	1	93.20	0	0.00	91.70	1	18,748	0.01%
2018/04/30	1	91.40	0	0.00	93.00	1	18,689	0.01%
2018/04/26	0	0.00	1	92.20	91.80	-1	18,716	-0.01%
2018/04/20	38	92.70	0	0.00	92.70	38	19,486	0.20%
2018/04/19	1	97.10	6	96.42	97.90	-5	19,220	-0.03%
2018/04/18	1	93.00	36	93.29	93.10	-35	18,841	-0.19%
2018/04/17	38	89.57	10	90.60	89.50	28	18,660	0.15%
2018/04/16	0	0.00	1	92.50	92.20	-1	18,787	-0.01%
2018/04/13	0	0.00	15	93.40	93.40	-15	18,749	-0.08%
2018/04/12	0	0.00	21	92.10	92.50	-21	18,780	-0.11%
2018/04/11	25	91.67	20	93.50	91.20	5	19,053	0.03%
2018/04/10	0	0.00	5	89.54	91.90	-5	19,019	-0.03%
2018/04/09	2	87.70	3	88.17	88.50	-1	19,053	-0.01%
2018/03/30	6	92.15	5	91.28	91.80	1	19,101	0.01%
2018/03/29	1	91.90	3	91.40	92.30	-2	19,052	-0.01%
2018/03/28	21	92.23	0	0.00	90.70	21	18,971	0.11%
2018/03/27	0	0.00	21	93.75	95.40	-21	18,730	-0.11%
2018/03/26	1	93.10	0	0.00	92.00	1	18,622	0.01%
2018/03/23	12	93.46	20	90.90	94.50	-8	18,478	-0.04%
2018/03/22	0	0.00	20	98.25	96.30	-20	18,238	-0.11%
2018/03/21	1	97.00	1	97.50	99.00	0	17,895	0.00%
2018/03/20	2	95.25	10	95.73	95.00	-8	17,524	-0.05%
2018/03/19	4	97.60	5	98.04	97.00	-1	17,250	-0.01%
2018/03/16	0	0.00	1	92.00	94.20	-1	16,725	-0.01%
2018/03/15	1	91.00	3	90.53	91.00	-2	16,156	-0.01%
2018/03/14	6	89.73	6	90.10	89.40	0	16,113	0.00%
2018/03/13	28	88.43	14	87.59	89.90	14	15,958	0.09%
2018/03/12	2	83.00	3	84.63	83.00	-1	15,361	-0.01%
2018/03/09	1	83.50	4	83.45	83.30	-3	15,454	-0.02%
2018/03/08	2	81.80	2	82.20	82.00	0	15,864	0.00%
2018/03/01	2	78.70	0	0.00	78.70	2	16,954	0.01%
2018/02/27	1	82.10	0	0.00	80.80	1	16,838	0.01%
2018/02/21	0	0.00	3	79.83	79.90	-3	16,493	-0.02%
2018/02/12	1	75.80	3	74.97	76.00	-2	16,049	-0.01%
2018/02/09	4	71.63	2	72.20	73.30	2	15,942	0.01%
2018/02/06	2	74.00	10	74.60	72.40	-8	15,857	-0.05%
2018/02/05	2	76.50	0	0.00	77.40	2	15,869	0.01%
2018/02/02	0	0.00	1	79.80	79.60	-1	16,005	-0.01%
2018/01/25	1	79.40	0	0.00	78.50	1	16,320	0.01%
2018/01/19	10	81.30	0	0.00	80.60	10	17,178	0.06%
2018/01/18	0	0.00	2	82.10	82.00	-2	17,082	-0.01%
2018/01/17	50	81.65	2	82.30	81.00	48	16,966	0.28%
2018/01/16	0	0.00	2	85.00	85.00	-2	16,460	-0.01%
2018/01/10	2	80.90	0	0.00	78.30	2	17,035	0.01%
2018/01/09	12	83.52	0	0.00	82.60	12	17,423	0.07%
2018/01/08	0	0.00	2	84.20	83.50	-2	17,815	-0.01%
2018/01/05	1	83.50	6	83.65	83.50	-5	18,110	-0.03%
2018/01/04	3	80.80	0	0.00	81.50	3	17,929	0.02%
2018/01/02	22	76.67	4	78.35	78.00	18	18,418	0.10%